![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:36:20 | 92.7 | 35 | AT | 92.75 | 92.82 | Sell | 29,551 | 192 | LSE | |
10:36:20 | 92.7 | 370 | AT | 92.75 | 92.82 | Sell | 29,516 | 191 | LSE | |
10:35:03 | 92.7 | 224 | UT | 92.75 | 92.82 | Sell | 29,146 | 190 | LSE | |
10:27:52 | 92.79 | 45 | AT | 92.74 | 92.79 | Buy | 28,922 | 189 | LSE | |
10:27:45 | 92.79 | 35 | AT | 92.75 | 92.79 | Buy | 28,877 | 188 | LSE | |
10:26:09 | 92.77 | 53 | AT | 92.72 | 92.77 | Buy | 28,842 | 187 | LSE | |
10:23:50 | 92.7 | 50 | AT | 92.7 | 92.71 | Sell | 28,789 | 186 | LSE | |
10:23:44 | 92.7 | 118 | AT | 92.7 | 92.71 | Sell | 28,739 | 185 | LSE | |
10:23:26 | 92.72 | 175 | O | 92.7 | 92.72 | Buy | 28,621 | 184 | LSE | |
10:23:20 | 92.72 | 58 | AT | 92.7 | 92.72 | Buy | 28,446 | 183 | LSE | |
10:22:57 | 92.72 | 59 | AT | 92.7 | 92.72 | Buy | 28,388 | 182 | LSE | |
10:22:02 | 92.73 | 117 | AT | 92.7 | 92.73 | Buy | 28,329 | 181 | LSE | |
10:20:52 | 92.73 | 297 | AT | 92.7 | 92.73 | Buy | 28,212 | 180 | LSE | |
10:20:52 | 92.73 | 118 | AT | 92.7 | 92.73 | Buy | 27,915 | 179 | LSE | |
10:20:12 | 92.74 | 25 | AT | 92.7 | 92.74 | Buy | 27,797 | 178 | LSE | |
10:20:12 | 92.74 | 118 | AT | 92.7 | 92.74 | Buy | 27,772 | 177 | LSE | |
10:17:16 | 92.72 | 50 | AT | 92.72 | 92.73 | Sell | 27,654 | 176 | LSE | |
10:17:04 | 92.73 | 96 | AT | 92.72 | 92.73 | Buy | 27,604 | 175 | LSE | |
10:16:59 | 92.75 | 67 | AT | 92.72 | 92.75 | Buy | 27,508 | 174 | LSE | |
10:11:55 | 92.75 | 86 | AT | 92.72 | 92.75 | Buy | 27,441 | 173 | LSE | |
10:08:06 | 92.75 | 50 | AT | 92.75 | 92.76 | Sell | 27,355 | 172 | LSE | |
10:08:06 | 92.75 | 30 | AT | 92.75 | 92.76 | Sell | 27,305 | 171 | LSE | |
10:01:33 | 92.68 | 377 | AT | 92.68 | 92.72 | Sell | 27,275 | 170 | LSE | |
10:01:33 | 92.68 | 807 | AT | 92.68 | 92.72 | Sell | 26,898 | 169 | LSE | |
10:01:33 | 92.68 | 259 | AT | 92.68 | 92.72 | Sell | 26,091 | 168 | LSE | |
10:00:21 | 92.7 | 77 | AT | 92.7 | 92.71 | Sell | 25,832 | 167 | LSE | |
10:00:21 | 92.7 | 8 | AT | 92.7 | 92.71 | Sell | 25,755 | 166 | LSE | |
09:59:40 | 92.72 | 101 | AT | 92.72 | 92.73 | Sell | 25,747 | 165 | LSE | |
09:59:40 | 92.72 | 118 | AT | 92.72 | 92.73 | Sell | 25,646 | 164 | LSE | |
09:59:39 | 92.72 | 118 | AT | 92.72 | 92.73 | Sell | 25,528 | 163 | LSE | |
09:59:39 | 92.72 | 118 | AT | 92.72 | 92.73 | Sell | 25,410 | 162 | LSE | |
09:59:39 | 92.72 | 118 | AT | 92.72 | 92.73 | Sell | 25,292 | 161 | LSE | |
09:59:39 | 92.72 | 118 | AT | 92.72 | 92.73 | Sell | 25,174 | 160 | LSE | |
09:59:38 | 92.72 | 118 | AT | 92.72 | 92.73 | Sell | 25,056 | 159 | LSE | |
09:59:38 | 92.72 | 118 | AT | 92.72 | 92.73 | Sell | 24,938 | 158 | LSE | |
09:59:38 | 92.72 | 118 | AT | 92.72 | 92.73 | Sell | 24,820 | 157 | LSE | |
09:59:38 | 92.72 | 118 | AT | 92.72 | 92.73 | Sell | 24,702 | 156 | LSE | |
09:59:37 | 92.72 | 118 | AT | 92.72 | 92.73 | Sell | 24,584 | 155 | LSE | |
09:59:37 | 92.72 | 118 | AT | 92.72 | 92.73 | Sell | 24,466 | 154 | LSE | |
09:59:37 | 92.72 | 118 | AT | 92.72 | 92.73 | Sell | 24,348 | 153 | LSE | |
09:59:37 | 92.72 | 118 | AT | 92.72 | 92.73 | Sell | 24,230 | 152 | LSE | |
09:59:36 | 92.72 | 118 | AT | 92.72 | 92.73 | Sell | 24,112 | 151 | LSE | |
09:59:36 | 92.72 | 118 | AT | 92.72 | 92.73 | Sell | 23,994 | 150 | LSE | |
09:59:36 | 92.72 | 118 | AT | 92.72 | 92.73 | Sell | 23,876 | 149 | LSE | |
09:59:15 | 92.72 | 118 | AT | 92.72 | 92.73 | Sell | 23,758 | 148 | LSE | |
09:56:20 | 92.7 | 10 | O | 92.66 | 92.7 | Buy | 23,640 | 147 | LSE | |
09:49:27 | 92.64 | 81 | AT | 92.64 | 92.65 | Sell | 23,630 | 146 | LSE | |
09:41:37 | 92.59 | 84 | AT | 92.59 | 92.6 | Sell | 23,549 | 145 | LSE | |
09:41:02 | 92.65 | 92 | AT | 92.65 | 92.66 | Sell | 23,465 | 144 | LSE | |
09:35:00 | 92.68 | 78 | AT | 92.68 | 92.69 | Sell | 23,373 | 143 | LSE | |
09:33:03 | 92.75 | 71 | O | 92.68 | 92.72 | Buy | 23,295 | 142 | LSE | |
09:33:01 | 92.74 | 71 | AT | 92.74 | 92.75 | Sell | 23,224 | 141 | LSE | |
09:33:01 | 92.74 | 81 | AT | 92.74 | 92.75 | Sell | 23,153 | 140 | LSE | |
09:33:00 | 92.75 | 321 | O | 92.74 | 92.75 | Buy | 23,072 | 139 | LSE | |
09:25:18 | 92.65 | 32 | AT | 92.61 | 92.65 | Buy | 22,751 | 138 | LSE | |
09:25:18 | 92.65 | 32 | AT | 92.61 | 92.65 | Buy | 22,719 | 137 | LSE | |
09:25:17 | 92.67 | 75 | AT | 92.67 | 92.68 | Sell | 22,687 | 136 | LSE | |
09:24:34 | 92.712 | 2000 | O | 92.67 | 92.71 | Buy | 22,612 | 135 | LSE | |
09:20:38 | 92.67 | 84 | AT | 92.67 | 92.68 | Sell | 20,612 | 134 | LSE | |
09:20:38 | 92.67 | 31 | AT | 92.67 | 92.68 | Sell | 20,528 | 133 | LSE | |
09:20:38 | 92.67 | 87 | AT | 92.67 | 92.68 | Sell | 20,497 | 132 | LSE | |
09:11:31 | 92.5 | 100 | AT | 92.48 | 92.5 | Buy | 20,410 | 131 | LSE | |
09:10:19 | 92.45 | 92 | AT | 92.39 | 92.45 | Buy | 20,310 | 130 | LSE | |
09:09:56 | 92.44 | 24 | AT | 92.44 | 92.45 | Sell | 20,218 | 129 | LSE | |
09:09:56 | 92.44 | 50 | AT | 92.44 | 92.45 | Sell | 20,194 | 128 | LSE | |
09:09:44 | 92.45 | 88 | AT | 92.44 | 92.45 | Buy | 20,144 | 127 | LSE | |
09:07:22 | 92.4 | 85 | AT | 92.4 | 92.41 | Sell | 20,056 | 126 | LSE | |
09:05:53 | 92.39 | 1 | AT | 92.39 | 92.44 | Sell | 19,971 | 125 | LSE | |
09:04:51 | 92.35 | 40 | AT | 92.29 | 92.35 | Buy | 19,970 | 124 | LSE | |
09:02:31 | 92.33 | 77 | AT | 92.33 | 92.34 | Sell | 19,930 | 123 | LSE | |
08:59:43 | 92.19 | 38 | AT | 92.19 | 92.2 | Sell | 19,853 | 122 | LSE | |
08:59:43 | 92.19 | 81 | AT | 92.19 | 92.2 | Sell | 19,815 | 121 | LSE | |
08:57:17 | 92.22 | 50 | AT | 92.18 | 92.22 | Buy | 19,734 | 120 | LSE | |
08:57:05 | 92.21 | 1 | AT | 92.18 | 92.21 | Buy | 19,684 | 119 | LSE | |
08:55:13 | 92.22 | 81 | AT | 92.22 | 92.24 | Sell | 19,683 | 118 | LSE | |
08:53:15 | 92.15 | 9 | AT | 92.11 | 92.15 | Buy | 19,602 | 117 | LSE | |
08:53:15 | 92.15 | 474 | AT | 92.11 | 92.15 | Buy | 19,593 | 116 | LSE | |
08:49:34 | 92.26 | 69 | AT | 92.26 | 92.27 | Sell | 19,119 | 115 | LSE | |
08:48:44 | 92.29 | 48 | AT | 92.25 | 92.29 | Buy | 19,050 | 114 | LSE | |
08:47:22 | 92.21 | 87 | AT | 92.21 | 92.24 | Sell | 19,002 | 113 | LSE | |
08:45:53 | 92.13 | 254 | AT | 92.13 | 92.19 | Sell | 18,915 | 112 | LSE | |
08:44:09 | 92.15 | 35 | AT | 92.15 | 92.16 | Sell | 18,661 | 111 | LSE | |
08:44:09 | 92.15 | 50 | AT | 92.15 | 92.16 | Sell | 18,626 | 110 | LSE | |
08:43:58 | 92.19 | 100 | AT | 92.15 | 92.19 | Buy | 18,576 | 109 | LSE | |
08:40:29 | 92.06 | 147 | O | 92.03 | 92.09 | Buy | 18,476 | 108 | LSE | |
08:40:03 | 92.08 | 31 | AT | 92.08 | 92.09 | Sell | 18,329 | 107 | LSE | |
08:40:03 | 92.08 | 50 | AT | 92.08 | 92.09 | Sell | 18,298 | 106 | LSE | |
08:36:08 | 92.04 | 90 | AT | 92.04 | 92.07 | Sell | 18,248 | 105 | LSE | |
08:35:31 | 91.98 | 50 | AT | 91.96 | 91.98 | Buy | 18,158 | 104 | LSE | |
08:35:31 | 91.98 | 150 | AT | 91.96 | 91.98 | Buy | 18,108 | 103 | LSE | |
08:32:06 | 92.05 | 28 | AT | 92.05 | 92.06 | Sell | 17,958 | 102 | LSE | |
08:32:06 | 92.05 | 50 | AT | 92.05 | 92.06 | Sell | 17,930 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions