Spdr S&p400 Etf (SPY4) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Spdr S&p400 Etf (SPY4)
Spdr S&p400 Etf (SPY4) Trades

Trade 51 - 1 (07:52-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:52:58	92.92	409	AT	92.86	92.92	Buy		6,157	51	LSE
07:52:58	92.92	118	AT	92.86	92.92	Buy		5,748	50	LSE
07:52:21	92.9	84	AT	92.85	92.9	Buy		5,630	49	LSE
07:52:21	92.9	118	AT	92.85	92.9	Buy		5,546	48	LSE
07:52:21	92.9	271	AT	92.85	92.9	Buy		5,428	47	LSE
07:49:53	92.86	10	AT	92.86	92.9	Sell		5,157	46	LSE
07:40:46	92.97	105	AT	92.93	92.97	Buy		5,147	45	LSE
07:40:46	92.97	2	AT	92.93	92.97	Buy		5,042	44	LSE
07:40:46	92.97	269	AT	92.92	92.97	Buy		5,040	43	LSE
07:40:46	92.96	271	AT	92.92	92.96	Buy		4,771	42	LSE
07:40:46	92.96	211	AT	92.92	92.96	Buy		4,500	41	LSE
07:29:36	92.77	7	AT	92.77	92.84	Sell		4,289	40	LSE
07:29:36	92.77	1	AT	92.77	92.84	Sell		4,282	39	LSE
07:08:02	92.85	2	AT	92.85	92.86	Sell		4,281	38	LSE
07:07:48	92.86	109	AT	92.81	92.86	Buy		4,279	37	LSE
06:49:39	92.87	200	AT	92.87	92.91	Sell		4,170	36	LSE
06:36:59	92.92	11	AT	92.87	92.92	Buy		3,970	35	LSE
06:32:27	92.98	27	AT	92.93	92.98	Buy		3,959	34	LSE
06:16:05	92.91	1	AT	92.84	92.91	Buy		3,932	33	LSE
06:07:58	92.9	4	AT	92.9	92.95	Sell		3,931	32	LSE
06:00:42	92.99	1	O	92.95	92.99	Buy		3,927	31	LSE
05:53:55	92.91	1	AT	92.91	92.95	Sell		3,926	30	LSE
05:24:27	92.88	2	O	92.84	92.88	Buy		3,925	29	LSE
05:23:31	92.89	59	AT	92.85	92.89	Buy		3,923	28	LSE
05:20:40	92.88	165	AT	92.82	92.88	Buy		3,864	27	LSE
05:20:40	92.88	147	AT	92.82	92.88	Buy		3,699	26	LSE
05:15:40	92.86	6	AT	92.81	92.86	Buy		3,552	25	LSE
05:11:44	92.808	1275	O	92.8	92.84	Sell		3,546	24	LSE
05:00:24	92.89	6	AT	92.89	92.94	Sell		2,271	23	LSE
04:51:58	92.97	1	AT	92.97	92.99	Sell		2,265	22	LSE
04:37:05	93.04	94	AT	92.99	93.04	Buy		2,264	21	LSE
04:33:36	93.0	25	AT	93.0	93.04	Sell		2,170	20	LSE
04:07:27	92.98	5	AT	92.98	93.02	Sell		2,145	19	LSE
03:56:19	92.98	22	AT	92.95	92.98	Buy		2,140	18	LSE
03:37:32	92.98	170	AT	92.94	92.98	Buy		2,118	17	LSE
03:37:07	92.98	55	AT	92.93	92.98	Buy		1,948	16	LSE
03:33:41	92.871	134	AT	92.871	92.9	Sell		1,893	15	LSE
03:17:13	92.83	50	AT	92.79	92.83	Buy		1,759	14	LSE
03:14:16	92.84	120	AT	92.78	92.84	Buy		1,709	13	LSE
02:57:58	92.73	36	AT	92.68	92.73	Buy		1,589	12	LSE
02:47:07	92.7	635	AT	92.7	92.76	Sell		1,553	11	LSE
02:47:07	92.7	272	AT	92.7	92.76	Sell		918	10	LSE
02:47:07	92.71	140	AT	92.71	92.76	Sell		646	9	LSE
02:36:16	92.74	92	AT	92.68	92.74	Buy		506	8	LSE
02:28:31	92.72	2	AT	92.65	92.72	Buy		414	7	LSE
02:15:09	92.68	1	AT	92.62	92.68	Buy		412	6	LSE
02:12:26	92.686	54	AT	92.66	92.686	Buy		411	5	LSE
02:07:19	92.73	9	AT	92.66	92.73	Buy		357	4	LSE
02:00:47	92.83	2	AT	92.72	92.83	Buy		348	3	LSE
02:00:46	92.71	3	AT	92.71	92.84	Sell		346	2	LSE
02:00:24	92.8	343	UT	92.75	92.82			343	1	LSE

Spdr S&p400 Etf

NLBNPIT1WSS9 20250620 33...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions