Spdr S&p400 Etf (SPY4) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Spdr S&p400 Etf (SPY4)
Spdr S&p400 Etf (SPY4) Trades

Last trades on 07/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:36:20	92.7	35	AT	92.75	92.82	Sell		29,551	192	LSE
10:36:20	92.7	370	AT	92.75	92.82	Sell		29,516	191	LSE
10:35:03	92.7	224	UT	92.75	92.82	Sell		29,146	190	LSE
10:27:52	92.79	45	AT	92.74	92.79	Buy		28,922	189	LSE
10:27:45	92.79	35	AT	92.75	92.79	Buy		28,877	188	LSE
10:26:09	92.77	53	AT	92.72	92.77	Buy		28,842	187	LSE
10:23:50	92.7	50	AT	92.7	92.71	Sell		28,789	186	LSE
10:23:44	92.7	118	AT	92.7	92.71	Sell		28,739	185	LSE
10:23:26	92.72	175	O	92.7	92.72	Buy		28,621	184	LSE
10:23:20	92.72	58	AT	92.7	92.72	Buy		28,446	183	LSE
10:22:57	92.72	59	AT	92.7	92.72	Buy		28,388	182	LSE
10:22:02	92.73	117	AT	92.7	92.73	Buy		28,329	181	LSE
10:20:52	92.73	297	AT	92.7	92.73	Buy		28,212	180	LSE
10:20:52	92.73	118	AT	92.7	92.73	Buy		27,915	179	LSE
10:20:12	92.74	25	AT	92.7	92.74	Buy		27,797	178	LSE
10:20:12	92.74	118	AT	92.7	92.74	Buy		27,772	177	LSE
10:17:16	92.72	50	AT	92.72	92.73	Sell		27,654	176	LSE
10:17:04	92.73	96	AT	92.72	92.73	Buy		27,604	175	LSE
10:16:59	92.75	67	AT	92.72	92.75	Buy		27,508	174	LSE
10:11:55	92.75	86	AT	92.72	92.75	Buy		27,441	173	LSE
10:08:06	92.75	50	AT	92.75	92.76	Sell		27,355	172	LSE
10:08:06	92.75	30	AT	92.75	92.76	Sell		27,305	171	LSE
10:01:33	92.68	377	AT	92.68	92.72	Sell		27,275	170	LSE
10:01:33	92.68	807	AT	92.68	92.72	Sell		26,898	169	LSE
10:01:33	92.68	259	AT	92.68	92.72	Sell		26,091	168	LSE
10:00:21	92.7	77	AT	92.7	92.71	Sell		25,832	167	LSE
10:00:21	92.7	8	AT	92.7	92.71	Sell		25,755	166	LSE
09:59:40	92.72	101	AT	92.72	92.73	Sell		25,747	165	LSE
09:59:40	92.72	118	AT	92.72	92.73	Sell		25,646	164	LSE
09:59:39	92.72	118	AT	92.72	92.73	Sell		25,528	163	LSE
09:59:39	92.72	118	AT	92.72	92.73	Sell		25,410	162	LSE
09:59:39	92.72	118	AT	92.72	92.73	Sell		25,292	161	LSE
09:59:39	92.72	118	AT	92.72	92.73	Sell		25,174	160	LSE
09:59:38	92.72	118	AT	92.72	92.73	Sell		25,056	159	LSE
09:59:38	92.72	118	AT	92.72	92.73	Sell		24,938	158	LSE
09:59:38	92.72	118	AT	92.72	92.73	Sell		24,820	157	LSE
09:59:38	92.72	118	AT	92.72	92.73	Sell		24,702	156	LSE
09:59:37	92.72	118	AT	92.72	92.73	Sell		24,584	155	LSE
09:59:37	92.72	118	AT	92.72	92.73	Sell		24,466	154	LSE
09:59:37	92.72	118	AT	92.72	92.73	Sell		24,348	153	LSE
09:59:37	92.72	118	AT	92.72	92.73	Sell		24,230	152	LSE
09:59:36	92.72	118	AT	92.72	92.73	Sell		24,112	151	LSE
09:59:36	92.72	118	AT	92.72	92.73	Sell		23,994	150	LSE
09:59:36	92.72	118	AT	92.72	92.73	Sell		23,876	149	LSE
09:59:15	92.72	118	AT	92.72	92.73	Sell		23,758	148	LSE
09:56:20	92.7	10	O	92.66	92.7	Buy		23,640	147	LSE
09:49:27	92.64	81	AT	92.64	92.65	Sell		23,630	146	LSE
09:41:37	92.59	84	AT	92.59	92.6	Sell		23,549	145	LSE
09:41:02	92.65	92	AT	92.65	92.66	Sell		23,465	144	LSE
09:35:00	92.68	78	AT	92.68	92.69	Sell		23,373	143	LSE
09:33:03	92.75	71	O	92.68	92.72	Buy		23,295	142	LSE
09:33:01	92.74	71	AT	92.74	92.75	Sell		23,224	141	LSE
09:33:01	92.74	81	AT	92.74	92.75	Sell		23,153	140	LSE
09:33:00	92.75	321	O	92.74	92.75	Buy		23,072	139	LSE
09:25:18	92.65	32	AT	92.61	92.65	Buy		22,751	138	LSE
09:25:18	92.65	32	AT	92.61	92.65	Buy		22,719	137	LSE
09:25:17	92.67	75	AT	92.67	92.68	Sell		22,687	136	LSE
09:24:34	92.712	2000	O	92.67	92.71	Buy		22,612	135	LSE
09:20:38	92.67	84	AT	92.67	92.68	Sell		20,612	134	LSE
09:20:38	92.67	31	AT	92.67	92.68	Sell		20,528	133	LSE
09:20:38	92.67	87	AT	92.67	92.68	Sell		20,497	132	LSE
09:11:31	92.5	100	AT	92.48	92.5	Buy		20,410	131	LSE
09:10:19	92.45	92	AT	92.39	92.45	Buy		20,310	130	LSE
09:09:56	92.44	24	AT	92.44	92.45	Sell		20,218	129	LSE
09:09:56	92.44	50	AT	92.44	92.45	Sell		20,194	128	LSE
09:09:44	92.45	88	AT	92.44	92.45	Buy		20,144	127	LSE
09:07:22	92.4	85	AT	92.4	92.41	Sell		20,056	126	LSE
09:05:53	92.39	1	AT	92.39	92.44	Sell		19,971	125	LSE
09:04:51	92.35	40	AT	92.29	92.35	Buy		19,970	124	LSE
09:02:31	92.33	77	AT	92.33	92.34	Sell		19,930	123	LSE
08:59:43	92.19	38	AT	92.19	92.2	Sell		19,853	122	LSE
08:59:43	92.19	81	AT	92.19	92.2	Sell		19,815	121	LSE
08:57:17	92.22	50	AT	92.18	92.22	Buy		19,734	120	LSE
08:57:05	92.21	1	AT	92.18	92.21	Buy		19,684	119	LSE
08:55:13	92.22	81	AT	92.22	92.24	Sell		19,683	118	LSE
08:53:15	92.15	9	AT	92.11	92.15	Buy		19,602	117	LSE
08:53:15	92.15	474	AT	92.11	92.15	Buy		19,593	116	LSE
08:49:34	92.26	69	AT	92.26	92.27	Sell		19,119	115	LSE
08:48:44	92.29	48	AT	92.25	92.29	Buy		19,050	114	LSE
08:47:22	92.21	87	AT	92.21	92.24	Sell		19,002	113	LSE
08:45:53	92.13	254	AT	92.13	92.19	Sell		18,915	112	LSE
08:44:09	92.15	35	AT	92.15	92.16	Sell		18,661	111	LSE
08:44:09	92.15	50	AT	92.15	92.16	Sell		18,626	110	LSE
08:43:58	92.19	100	AT	92.15	92.19	Buy		18,576	109	LSE
08:40:29	92.06	147	O	92.03	92.09	Buy		18,476	108	LSE
08:40:03	92.08	31	AT	92.08	92.09	Sell		18,329	107	LSE
08:40:03	92.08	50	AT	92.08	92.09	Sell		18,298	106	LSE
08:36:08	92.04	90	AT	92.04	92.07	Sell		18,248	105	LSE
08:35:31	91.98	50	AT	91.96	91.98	Buy		18,158	104	LSE
08:35:31	91.98	150	AT	91.96	91.98	Buy		18,108	103	LSE
08:32:06	92.05	28	AT	92.05	92.06	Sell		17,958	102	LSE
08:32:06	92.05	50	AT	92.05	92.06	Sell		17,930	101	LSE

Spdr S&p400 Etf

FORASA IND PNA PNA

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions