Spdr S&p400 Etf (SPY4) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Spdr S&p400 Etf (SPY4)
Spdr S&p400 Etf (SPY4) Trades

Trade 101 - 51 (08:32-05:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:32:06	92.05	50	AT	92.05	92.06	Sell		17,930	101	LSE
08:30:35	92.04	50	AT	92.04	92.05	Sell		17,880	100	LSE
08:30:34	92.06	75	AT	92.04	92.06	Buy		17,830	99	LSE
08:30:07	92.14	156	AT	92.04	92.15	Buy		17,755	98	LSE
08:30:07	92.15	967	AT	92.03	92.16	Buy		17,599	97	LSE
08:28:44	92.06	89	AT	92.06	92.08	Sell		16,632	96	LSE
08:26:37	92.17	79	AT	92.17	92.18	Sell		16,543	95	LSE
08:26:20	92.18	95	AT	92.18	92.2	Sell		16,464	94	LSE
08:26:13	92.21	77	AT	92.21	92.23	Sell		16,369	93	LSE
08:25:28	92.25	4	AT	92.2	92.25	Buy		16,292	92	LSE
08:18:02	92.14	1	O	92.12	92.14	Buy		16,288	91	LSE
08:17:29	92.14	52	AT	92.11	92.14	Buy		16,287	90	LSE
08:17:23	92.14	2	O	92.11	92.14	Buy		16,235	89	LSE
08:17:12	92.15	106	AT	92.15	92.16	Sell		16,233	88	LSE
08:17:12	92.15	71	AT	92.15	92.16	Sell		16,127	87	LSE
08:17:02	92.17	1	AT	92.15	92.17	Buy		16,056	86	LSE
08:15:07	92.19	5	AT	92.15	92.19	Buy		16,055	85	LSE
08:12:15	92.16	14	AT	92.11	92.16	Buy		16,050	84	LSE
08:12:15	92.14	103	AT	92.1	92.14	Buy		16,036	83	LSE
08:06:40	92.09	64	AT	92.09	92.13	Sell		15,933	82	LSE
08:05:26	92.08	11	AT	92.08	92.12	Sell		15,869	81	LSE
08:02:29	92.19	38	AT	92.19	92.2	Sell		15,858	80	LSE
08:02:29	92.19	50	AT	92.19	92.21	Sell		15,820	79	LSE
07:57:58	92.18	74	AT	92.18	92.19	Sell		15,770	78	LSE
07:39:41	91.91	7	AT	91.87	91.91	Buy		15,696	77	LSE
07:35:37	91.99	80	AT	91.99	92.01	Sell		15,689	76	LSE
07:35:16	91.95	100	AT	91.91	91.95	Buy		15,609	75	LSE
07:31:46	91.87	1	O	91.73	91.87	Buy		15,509	74	LSE
07:30:01	92.13	80	AT	92.13	92.5	Sell		15,508	73	LSE
07:30:01	92.13	76	AT	92.13	92.5	Sell		15,428	72	LSE
07:27:44	92.18	90	O	92.15	92.19	Buy		15,352	71	LSE
07:17:32	92.13	63	AT	92.13	92.14	Sell		15,262	70	LSE
07:17:32	92.13	75	AT	92.13	92.14	Sell		15,199	69	LSE
07:16:46	92.16	83	AT	92.16	92.17	Sell		15,124	68	LSE
07:15:14	92.23	50	AT	92.23	92.24	Sell		15,041	67	LSE
07:13:00	92.26	100	O	92.23	92.27	Buy		14,991	66	LSE
07:11:41	92.28	81	AT	92.28	92.3	Sell		14,891	65	LSE
07:11:41	92.28	92	AT	92.28	92.3	Sell		14,810	64	LSE
07:04:56	92.2	2	AT	92.17	92.2	Buy		14,718	63	LSE
06:45:14	92.07	7	O	92.04	92.07	Buy		14,716	62	LSE
06:43:54	92.05	116	AT	92.04	92.05	Buy		14,709	61	LSE
06:43:44	92.05	73	AT	92.04	92.05	Buy		14,593	60	LSE
06:43:42	92.05	98	AT	92.04	92.05	Buy		14,520	59	LSE
06:43:39	92.06	75	AT	92.04	92.06	Buy		14,422	58	LSE
06:40:47	92.06	73	AT	92.02	92.06	Buy		14,347	57	LSE
06:36:48	92.07	2	O	92.02	92.07	Buy		14,274	56	LSE
06:14:40	92.07	40	AT	92.01	92.07	Buy		14,272	55	LSE
06:13:14	92.06	35	AT	92.01	92.06	Buy		14,232	54	LSE
06:01:59	92.032	715	O	92.0	92.06	Buy		14,197	53	LSE
05:49:35	92.03	80	AT	92.03	92.04	Sell		13,482	52	LSE
05:49:35	92.03	105	AT	92.03	92.06	Sell		13,402	51	LSE

Spdr S&p400 Etf

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions