![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:27:28 | 88.22 | 42 | AT | 88.22 | 88.23 | Sell | 16,590 | 97 | LSE | |
10:25:24 | 88.24 | 108 | AT | 88.22 | 88.24 | Buy | 16,548 | 96 | LSE | |
10:24:07 | 88.27 | 110 | AT | 88.24 | 88.27 | Buy | 16,440 | 95 | LSE | |
10:16:56 | 88.32 | 105 | AT | 88.32 | 88.33 | Sell | 16,330 | 94 | LSE | |
10:14:56 | 88.31 | 100 | AT | 88.27 | 88.31 | Buy | 16,225 | 93 | LSE | |
10:09:52 | 88.33 | 561 | AT | 88.29 | 88.33 | Buy | 16,125 | 92 | LSE | |
09:57:47 | 88.317 | 100 | O | 88.29 | 88.31 | Buy | 15,564 | 91 | LSE | |
09:57:03 | 88.28 | 625 | AT | 88.28 | 88.3 | Sell | 15,464 | 90 | LSE | |
09:56:56 | 88.3 | 95 | AT | 88.3 | 88.33 | Sell | 14,839 | 89 | LSE | |
09:56:10 | 88.33 | 3 | AT | 88.33 | 88.36 | Sell | 14,744 | 88 | LSE | |
09:45:36 | 88.41 | 86 | AT | 88.41 | 88.42 | Sell | 14,741 | 87 | LSE | |
09:36:14 | 88.41 | 142 | AT | 88.37 | 88.41 | Buy | 14,655 | 86 | LSE | |
09:36:14 | 88.41 | 123 | AT | 88.37 | 88.41 | Buy | 14,513 | 85 | LSE | |
09:34:27 | 88.35 | 89 | AT | 88.35 | 88.38 | Sell | 14,390 | 84 | LSE | |
09:25:28 | 88.33 | 53 | O | 88.29 | 88.32 | Buy | 14,301 | 83 | LSE | |
09:25:23 | 88.33 | 546 | O | 88.28 | 88.32 | Buy | 14,248 | 82 | LSE | |
09:20:23 | 88.31 | 89 | AT | 88.31 | 88.32 | Sell | 13,702 | 81 | LSE | |
09:17:38 | 88.38 | 24 | AT | 88.37 | 88.38 | Buy | 13,613 | 80 | LSE | |
09:16:48 | 88.38 | 15 | AT | 88.35 | 88.38 | Buy | 13,589 | 79 | LSE | |
09:16:16 | 88.39 | 1 | AT | 88.35 | 88.39 | Buy | 13,574 | 78 | LSE | |
09:16:16 | 88.39 | 1 | O | 88.35 | 88.39 | Buy | 13,573 | 77 | LSE | |
09:10:09 | 88.46 | 84 | AT | 88.46 | 88.47 | Sell | 13,572 | 76 | LSE | |
08:55:32 | 88.5 | 465 | O | 88.5 | 88.55 | Sell | 13,488 | 75 | LSE | |
08:54:48 | 88.59 | 93 | AT | 88.55 | 88.59 | Buy | 13,023 | 74 | LSE | |
08:54:26 | 88.58 | 99 | AT | 88.58 | 88.59 | Sell | 12,930 | 73 | LSE | |
08:48:48 | 88.62 | 230 | O | 88.6 | 88.68 | Sell | 12,831 | 72 | LSE | |
08:45:00 | 88.53 | 50 | AT | 88.53 | 88.55 | Sell | 12,601 | 71 | LSE | |
08:38:23 | 88.48 | 807 | AT | 88.48 | 88.49 | Sell | 12,551 | 70 | LSE | |
08:38:13 | 88.47 | 123 | AT | 88.43 | 88.47 | Buy | 11,744 | 69 | LSE | |
08:33:08 | 88.48 | 100 | AT | 88.47 | 88.48 | Buy | 11,621 | 68 | LSE | |
08:32:31 | 88.43 | 68 | AT | 88.43 | 88.47 | Sell | 11,521 | 67 | LSE | |
08:32:09 | 88.41 | 23 | AT | 88.41 | 88.42 | Sell | 11,453 | 66 | LSE | |
08:32:08 | 88.41 | 30 | AT | 88.41 | 88.42 | Sell | 11,430 | 65 | LSE | |
08:32:07 | 88.41 | 50 | AT | 88.41 | 88.42 | Sell | 11,400 | 64 | LSE | |
08:18:47 | 88.69 | 343 | AT | 88.65 | 88.69 | Buy | 11,350 | 63 | LSE | |
08:18:47 | 88.68 | 219 | AT | 88.65 | 88.68 | Buy | 11,007 | 62 | LSE | |
08:17:09 | 88.66 | 105 | AT | 88.66 | 88.68 | Sell | 10,788 | 61 | LSE | |
08:17:09 | 88.66 | 316 | AT | 88.66 | 88.68 | Sell | 10,683 | 60 | LSE | |
08:16:13 | 88.66 | 65 | AT | 88.64 | 88.66 | Buy | 10,367 | 59 | LSE | |
08:00:11 | 88.65 | 105 | AT | 88.65 | 88.67 | Sell | 10,302 | 58 | LSE | |
08:00:03 | 88.67 | 30 | O | 88.65 | 88.67 | Buy | 10,197 | 57 | LSE | |
07:52:43 | 88.64 | 34 | AT | 88.58 | 88.64 | Buy | 10,167 | 56 | LSE | |
07:52:05 | 88.62 | 89 | AT | 88.62 | 88.64 | Sell | 10,133 | 55 | LSE | |
07:43:49 | 88.63 | 87 | AT | 88.63 | 88.64 | Sell | 10,044 | 54 | LSE | |
07:27:39 | 88.66 | 105 | AT | 88.62 | 88.66 | Buy | 9,957 | 53 | LSE | |
06:54:11 | 88.78 | 221 | O | 88.72 | 88.78 | Buy | 9,852 | 52 | LSE | |
06:52:31 | 88.73 | 103 | AT | 88.73 | 88.75 | Sell | 9,631 | 51 | LSE | |
06:52:31 | 88.73 | 807 | AT | 88.73 | 88.75 | Sell | 9,528 | 50 | LSE | |
06:50:26 | 88.72 | 101 | AT | 88.72 | 88.75 | Sell | 8,721 | 49 | LSE | |
06:40:46 | 88.79 | 87 | AT | 88.79 | 88.81 | Sell | 8,620 | 48 | LSE | |
06:23:35 | 88.82 | 81 | AT | 88.82 | 88.83 | Sell | 8,533 | 47 | LSE | |
06:23:35 | 88.82 | 97 | AT | 88.82 | 88.83 | Sell | 8,452 | 46 | LSE | |
06:17:53 | 88.84 | 82 | AT | 88.84 | 88.85 | Sell | 8,355 | 45 | LSE | |
06:14:57 | 88.84 | 81 | AT | 88.84 | 88.85 | Sell | 8,273 | 44 | LSE | |
05:58:15 | 88.89 | 111 | AT | 88.84 | 88.89 | Buy | 8,192 | 43 | LSE | |
05:55:05 | 88.89 | 1 | AT | 88.87 | 88.89 | Buy | 8,081 | 42 | LSE | |
05:55:05 | 88.89 | 4 | O | 88.87 | 88.89 | Buy | 8,080 | 41 | LSE | |
05:43:48 | 88.9 | 63 | AT | 88.9 | 88.91 | Sell | 8,076 | 40 | LSE | |
05:39:59 | 88.9 | 50 | AT | 88.9 | 88.91 | Sell | 8,013 | 39 | LSE | |
05:33:37 | 88.9 | 13 | AT | 88.87 | 88.9 | Buy | 7,963 | 38 | LSE | |
05:24:45 | 88.92 | 108 | AT | 88.88 | 88.92 | Buy | 7,950 | 37 | LSE | |
05:08:26 | 88.92 | 366 | AT | 88.88 | 88.92 | Buy | 7,842 | 36 | LSE | |
05:05:53 | 88.9 | 89 | AT | 88.9 | 88.92 | Sell | 7,476 | 35 | LSE | |
04:58:31 | 88.93 | 111 | AT | 88.88 | 88.93 | Buy | 7,387 | 34 | LSE | |
04:57:44 | 88.92 | 91 | AT | 88.92 | 88.94 | Sell | 7,276 | 33 | LSE | |
04:55:42 | 88.92 | 122 | AT | 88.91 | 88.92 | Buy | 7,185 | 32 | LSE | |
04:55:08 | 88.91 | 4 | AT | 88.91 | 88.92 | Sell | 7,063 | 31 | LSE | |
04:47:31 | 88.93 | 78 | AT | 88.93 | 88.95 | Sell | 7,059 | 30 | LSE | |
04:46:49 | 88.94 | 8 | AT | 88.94 | 88.95 | Sell | 6,981 | 29 | LSE | |
04:41:02 | 88.94 | 50 | AT | 88.94 | 88.95 | Sell | 6,973 | 28 | LSE | |
04:39:28 | 88.94 | 50 | AT | 88.94 | 88.95 | Sell | 6,923 | 27 | LSE | |
04:36:43 | 88.95 | 73 | AT | 88.94 | 88.95 | Buy | 6,873 | 26 | LSE | |
04:17:21 | 88.96 | 93 | AT | 88.96 | 88.98 | Sell | 6,800 | 25 | LSE | |
04:15:07 | 88.97 | 21 | AT | 88.94 | 88.97 | Buy | 6,707 | 24 | LSE | |
04:06:48 | 88.96 | 78 | AT | 88.96 | 88.97 | Sell | 6,686 | 23 | LSE | |
03:52:29 | 88.97 | 2 | O | 88.92 | 88.97 | Buy | 6,608 | 22 | LSE | |
03:49:22 | 88.95 | 103 | AT | 88.95 | 88.97 | Sell | 6,606 | 21 | LSE | |
03:39:12 | 88.96 | 93 | AT | 88.96 | 88.97 | Sell | 6,503 | 20 | LSE | |
03:26:25 | 88.96 | 42 | AT | 88.96 | 88.97 | Sell | 6,410 | 19 | LSE | |
03:26:25 | 88.95 | 50 | AT | 88.95 | 88.97 | Sell | 6,368 | 18 | LSE | |
03:21:59 | 88.945 | 183 | O | 88.95 | 88.99 | Sell | 6,318 | 17 | LSE | |
03:15:58 | 88.99 | 40 | AT | 88.95 | 88.99 | Buy | 6,135 | 16 | LSE | |
03:08:09 | 89.0 | 85 | AT | 89.0 | 89.02 | Sell | 6,095 | 15 | LSE | |
03:02:39 | 89.01 | 38 | O | 88.95 | 89.01 | Buy | 6,010 | 14 | LSE | |
02:58:04 | 89.04 | 26 | AT | 88.96 | 89.04 | Buy | 5,972 | 13 | LSE | |
02:28:16 | 88.94 | 807 | AT | 88.94 | 88.96 | Sell | 5,946 | 12 | LSE | |
02:25:15 | 88.91 | 807 | AT | 88.91 | 88.94 | Sell | 5,139 | 11 | LSE | |
02:00:24 | 88.86 | 729 | AT | 88.86 | 88.97 | Sell | 4,332 | 10 | LSE | |
02:00:24 | 88.87 | 219 | AT | 88.87 | 88.97 | Sell | 3,603 | 9 | LSE | |
02:00:23 | 88.84 | 86 | AT | 88.84 | 88.97 | Sell | 3,384 | 8 | LSE | |
02:00:23 | 88.84 | 27 | AT | 88.84 | 88.97 | Sell | 3,298 | 7 | LSE | |
02:00:23 | 88.84 | 24 | AT | 88.84 | 88.97 | Sell | 3,271 | 6 | LSE | |
02:00:23 | 88.84 | 60 | AT | 88.84 | 88.97 | Sell | 3,247 | 5 | LSE | |
02:00:23 | 88.84 | 26 | AT | 88.84 | 88.97 | Sell | 3,187 | 4 | LSE | |
02:00:23 | 88.85 | 219 | AT | 88.85 | 88.97 | Sell | 3,161 | 3 | LSE | |
02:00:23 | 88.89 | 807 | AT | 88.89 | 88.97 | Sell | 2,942 | 2 | LSE | |
02:00:05 | 88.9 | 2135 | UT | 88.9 | 88.96 | 2,135 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions