Spdr S&p400 Etf (SPY4) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Spdr S&p400 Etf (SPY4)
Spdr S&p400 Etf (SPY4) Trades

Trade 101 - 51 (08:07-04:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:07:30	94.6	621	AT	94.6	94.65	Sell		20,641	101	LSE
07:41:39	94.67	29	AT	94.67	94.72	Sell		20,020	100	LSE
07:41:39	94.66	29	AT	94.66	94.73	Sell		19,991	99	LSE
07:41:39	94.67	620	AT	94.67	94.73	Sell		19,962	98	LSE
07:41:39	94.67	116	AT	94.67	94.73	Sell		19,342	97	LSE
07:41:39	94.67	63	AT	94.67	94.73	Sell		19,226	96	LSE
07:36:48	94.77	1	O	94.68	94.77	Buy		19,163	95	LSE
07:36:48	94.77	12	AT	94.73	94.77	Buy		19,162	94	LSE
07:35:41	94.74	37	AT	94.74	94.79	Sell		19,150	93	LSE
07:20:02	94.69	67	AT	94.69	94.7	Sell		19,113	92	LSE
07:12:52	94.79	4	AT	94.72	94.79	Buy		19,046	91	LSE
07:11:29	94.77	300	AT	94.69	94.77	Buy		19,042	90	LSE
07:07:04	94.67	1	AT	94.67	94.73	Sell		18,742	89	LSE
06:54:24	94.77	2	O	94.77	94.83	Sell		18,741	88	LSE
06:54:23	94.77	18	O	94.77	94.83	Sell		18,739	87	LSE
06:54:21	94.77	9	O	94.77	94.83	Sell		18,721	86	LSE
06:54:18	94.77	9	O	94.77	94.83	Sell		18,712	85	LSE
06:54:17	94.77	5	O	94.77	94.83	Sell		18,703	84	LSE
06:40:32	94.58	5	O	94.58	94.67	Sell		18,698	83	LSE
06:40:30	94.54	4	O	94.54	94.67	Sell		18,693	82	LSE
06:40:29	94.58	4	O	94.58	94.67	Sell		18,689	81	LSE
06:40:29	94.58	1	AT	94.58	94.67	Sell		18,685	80	LSE
06:40:28	94.58	5	O	94.58	94.67	Sell		18,684	79	LSE
06:40:23	94.58	5	AT	94.58	94.67	Sell		18,679	78	LSE
06:40:22	94.57	5	O	94.57	94.67	Sell		18,674	77	LSE
06:40:20	94.57	5	AT	94.57	94.67	Sell		18,669	76	LSE
06:40:18	94.59	5	O	94.59	94.67	Sell		18,664	75	LSE
06:40:17	94.6	5	O	94.6	94.67	Sell		18,659	74	LSE
06:40:16	94.59	5	O	94.59	94.67	Sell		18,654	73	LSE
06:40:14	94.59	2	O	94.6	94.68	Sell		18,649	72	LSE
06:37:52	94.57	1	AT	94.48	94.57	Buy		18,647	71	LSE
06:16:02	94.6	4	AT	94.6	94.64	Sell		18,646	70	LSE
06:14:40	94.66	68	AT	94.66	94.69	Sell		18,642	69	LSE
06:05:28	94.8	10	AT	94.8	94.81	Sell		18,574	68	LSE
05:57:48	94.928	5176	O	94.88	94.96	Buy		18,564	67	LSE
05:48:20	95.01	211	AT	94.93	95.01	Buy		13,388	66	LSE
05:48:20	94.93	211	AT	94.93	95.01	Sell		13,177	65	LSE
05:48:20	95.0	500	AT	95.0	95.02	Sell		12,966	64	LSE
05:45:23	95.03	105	AT	95.0	95.03	Buy		12,466	63	LSE
05:39:00	95.07	5	O	95.02	95.07	Buy		12,361	62	LSE
05:29:02	95.05	250	AT	95.05	95.15	Sell		12,356	61	LSE
05:29:02	95.06	300	AT	95.06	95.15	Sell		12,106	60	LSE
05:29:02	95.07	58	AT	95.07	95.15	Sell		11,806	59	LSE
05:29:02	95.07	618	AT	95.07	95.15	Sell		11,748	58	LSE
05:28:27	95.15	807	AT	95.07	95.15	Buy		11,130	57	LSE
05:28:27	95.15	115	AT	95.07	95.15	Buy		10,323	56	LSE
05:24:43	95.13	2585	AT	95.09	95.13	Buy		10,208	55	LSE
05:24:23	95.121	2585	O	95.06	95.13	Buy		7,623	54	LSE
04:48:08	95.27	67	AT	95.27	95.29	Sell		5,038	53	LSE
04:46:14	95.33	1	O	95.26	95.33	Buy		4,971	52	LSE
04:46:12	95.33	9	AT	95.26	95.33	Buy		4,970	51	LSE

Spdr S&p400 Etf

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions