Spdr S&p400 Etf (SPY4) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Spdr S&p400 Etf (SPY4)
Spdr S&p400 Etf (SPY4) Trades

Last trades on 07/16/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:07	94.47	588	UT	94.58	94.65	Sell		36,014	157	LSE
10:29:57	94.67	190	AT	94.58	94.67	Buy		35,426	156	LSE
10:29:57	94.66	922	AT	94.58	94.66	Buy		35,236	155	LSE
10:29:57	94.65	807	AT	94.58	94.65	Buy		34,314	154	LSE
10:29:57	94.65	115	AT	94.58	94.65	Buy		33,507	153	LSE
10:27:57	94.65	181	AT	94.6	94.65	Buy		33,392	152	LSE
10:27:57	94.64	115	AT	94.6	94.64	Buy		33,211	151	LSE
10:22:45	94.63	2	O	94.6	94.63	Buy		33,096	150	LSE
10:22:43	94.63	7	AT	94.59	94.63	Buy		33,094	149	LSE
10:22:42	94.63	1	O	94.59	94.63	Buy		33,087	148	LSE
10:22:39	94.62	24	O	94.59	94.62	Buy		33,086	147	LSE
10:17:49	94.54	44	AT	94.54	94.55	Sell		33,062	146	LSE
10:17:49	94.54	116	AT	94.54	94.55	Sell		33,018	145	LSE
10:17:48	94.54	116	AT	94.5	94.54	Buy		32,902	144	LSE
10:16:03	94.55	4	AT	94.52	94.55	Buy		32,786	143	LSE
10:08:29	94.53	408	AT	94.47	94.53	Buy		32,782	142	LSE
10:08:29	94.53	270	AT	94.47	94.53	Buy		32,374	141	LSE
10:08:29	94.52	116	AT	94.47	94.52	Buy		32,104	140	LSE
10:02:19	94.31	4	O	94.31	94.36	Sell		31,988	139	LSE
09:58:04	94.336	5632	O	94.31	94.36	Buy		31,984	138	LSE
09:55:51	94.34	1	AT	94.3	94.34	Buy		26,352	137	LSE
09:55:35	94.36	6	AT	94.33	94.36	Buy		26,351	136	LSE
09:55:35	94.36	12	AT	94.33	94.36	Buy		26,345	135	LSE
09:55:35	94.36	28	AT	94.33	94.36	Buy		26,333	134	LSE
09:55:35	94.36	88	AT	94.33	94.36	Buy		26,305	133	LSE
09:55:34	94.36	116	AT	94.32	94.36	Buy		26,217	132	LSE
09:49:47	94.289	1280	O	94.25	94.29	Buy		26,101	131	LSE
09:36:30	94.21	5	O	94.17	94.21	Buy		24,821	130	LSE
09:31:59	94.12	277	AT	94.06	94.12	Buy		24,816	129	LSE
09:31:59	94.11	116	AT	94.06	94.11	Buy		24,539	128	LSE
09:26:22	94.08	90	AT	94.08	94.13	Sell		24,423	127	LSE
09:26:22	94.1	125	AT	94.1	94.13	Sell		24,333	126	LSE
09:26:07	94.05	20	AT	94.05	94.1	Sell		24,208	125	LSE
09:23:21	94.16	50	O	94.11	94.16	Buy		24,188	124	LSE
09:21:10	94.18	11	AT	94.13	94.18	Buy		24,138	123	LSE
09:18:37	94.17	11	AT	94.14	94.17	Buy		24,127	122	LSE
09:18:37	94.17	22	AT	94.14	94.17	Buy		24,116	121	LSE
09:18:36	94.17	18	AT	94.14	94.17	Buy		24,094	120	LSE
09:18:36	94.17	98	AT	94.13	94.17	Buy		24,076	119	LSE
09:18:36	94.17	345	AT	94.13	94.17	Buy		23,978	118	LSE
09:18:36	94.17	378	AT	94.13	94.17	Buy		23,633	117	LSE
09:18:36	94.17	116	AT	94.13	94.17	Buy		23,255	116	LSE
09:18:36	94.17	807	AT	94.13	94.17	Buy		23,139	115	LSE
09:18:36	94.17	116	AT	94.12	94.17	Buy		22,332	114	LSE
09:16:30	94.24	26	O	94.24	94.28	Sell		22,216	113	LSE
09:12:28	94.15	7	O	94.1	94.15	Buy		22,190	112	LSE
09:11:34	94.06	15	O	94.06	94.1	Sell		22,183	111	LSE
09:11:05	94.05	14	AT	94.05	94.1	Sell		22,168	110	LSE
09:11:01	94.08	45	O	94.04	94.08	Buy		22,154	109	LSE
09:11:01	94.08	1	O	94.04	94.08	Buy		22,109	108	LSE
09:11:00	94.08	16	O	94.04	94.08	Buy		22,108	107	LSE
09:10:54	94.1	500	AT	94.1	94.13	Sell		22,092	106	LSE
09:08:26	94.15	17	O	94.15	94.21	Sell		21,592	105	LSE
09:06:00	94.24	3	O	94.2	94.24	Buy		21,575	104	LSE
09:03:29	94.36	392	AT	94.31	94.36	Buy		21,572	103	LSE
09:03:29	94.35	22	AT	94.31	94.35	Buy		21,180	102	LSE
09:03:29	94.35	116	AT	94.31	94.35	Buy		21,158	101	LSE

Spdr S&p400 Etf

Vanguard Total World Bon...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions