Spdr S&p400 Etf (SPY4) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Spdr S&p400 Etf (SPY4)
Spdr S&p400 Etf (SPY4) Trades

Last trades on 07/15/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:37:22	93.25	16	O	93.28	93.32	Sell		14,865	132	LSE
10:37:20	93.25	16	O	93.28	93.32	Sell		14,849	131	LSE
10:35:07	93.25	96	UT	93.28	93.32	Sell		14,833	130	LSE
10:27:49	93.3	15	AT	93.29	93.3	Buy		14,737	129	LSE
10:27:49	93.3	210	AT	93.3	93.34	Sell		14,722	128	LSE
10:26:29	93.38	59	AT	93.38	93.39	Sell		14,512	127	LSE
10:26:29	93.38	117	AT	93.38	93.39	Sell		14,453	126	LSE
10:26:29	93.38	117	AT	93.38	93.39	Sell		14,336	125	LSE
10:26:29	93.38	50	AT	93.38	93.4	Sell		14,219	124	LSE
10:23:40	93.39	40	AT	93.35	93.39	Buy		14,169	123	LSE
10:13:50	93.25	97	AT	93.2	93.25	Buy		14,129	122	LSE
10:07:21	93.17	31	AT	93.13	93.17	Buy		14,032	121	LSE
10:06:39	93.19	2	AT	93.14	93.19	Buy		14,001	120	LSE
10:05:05	93.16	162	AT	93.1	93.16	Buy		13,999	119	LSE
10:03:01	93.06	4	O	93.06	93.11	Sell		13,837	118	LSE
10:01:14	93.07	7	O	93.07	93.12	Sell		13,833	117	LSE
10:01:13	93.06	11	O	93.06	93.1	Sell		13,826	116	LSE
10:01:13	93.06	4	O	93.06	93.1	Sell		13,815	115	LSE
09:55:45	93.06	191	AT	93.06	93.12	Sell		13,811	114	LSE
09:55:45	93.07	214	AT	93.07	93.12	Sell		13,620	113	LSE
09:53:32	93.06	6	O	93.06	93.11	Sell		13,406	112	LSE
09:53:31	93.05	8	O	93.05	93.11	Sell		13,400	111	LSE
09:53:31	93.05	8	O	93.05	93.11	Sell		13,392	110	LSE
09:53:19	93.05	8	O	93.05	93.11	Sell		13,384	109	LSE
09:52:34	93.04	7	O	93.04	93.1	Sell		13,376	108	LSE
09:52:28	93.04	8	O	93.04	93.09	Sell		13,369	107	LSE
09:52:26	93.02	8	O	93.02	93.09	Sell		13,361	106	LSE
09:52:19	93.02	8	O	93.02	93.09	Sell		13,353	105	LSE
09:52:18	93.02	4	O	93.02	93.09	Sell		13,345	104	LSE
09:51:56	93.02	4	O	93.02	93.09	Sell		13,341	103	LSE
09:51:20	93.03	4	AT	92.98	93.03	Buy		13,337	102	LSE
09:51:20	93.02	211	AT	92.98	93.02	Buy		13,333	101	LSE
09:43:44	92.95	278	AT	92.94	92.95	Buy		13,122	100	LSE
09:43:44	92.95	50	AT	92.94	92.95	Buy		12,844	99	LSE
09:43:44	92.95	633	AT	92.95	93.0	Sell		12,794	98	LSE
09:41:25	93.01	110	AT	92.96	93.01	Buy		12,161	97	LSE
09:41:25	93.01	272	AT	92.96	93.01	Buy		12,051	96	LSE
09:41:25	93.01	118	AT	92.96	93.01	Buy		11,779	95	LSE
09:39:09	92.981	160	O	92.96	93.02	Sell		11,661	94	LSE
09:28:51	93.04	23	O	92.97	93.04	Buy		11,501	93	LSE
09:28:45	93.04	368	O	92.98	93.04	Buy		11,478	92	LSE
09:23:21	93.11	69	AT	93.058	93.11	Buy		11,110	91	LSE
09:22:22	93.123	69	O	93.07	93.13	Buy		11,041	90	LSE
09:18:09	92.955	99	AT	92.955	93.0	Sell		10,972	89	LSE
09:17:33	92.947	99	O	92.94	93.0	Sell		10,873	88	LSE
09:15:45	92.99	32	AT	92.92	92.99	Buy		10,774	87	LSE
09:15:25	92.902	25	AT	92.902	92.95	Sell		10,742	86	LSE
09:14:40	92.896	25	O	92.89	92.94	Sell		10,717	85	LSE
09:10:08	92.971	86	AT	92.971	93.025	Sell		10,692	84	LSE
09:09:33	92.937	86	O	92.93	92.99	Sell		10,606	83	LSE
09:03:48	92.94	48	AT	92.9	92.94	Buy		10,520	82	LSE
09:03:45	92.95	8	AT	92.89	92.95	Buy		10,472	81	LSE
09:03:45	92.95	6	O	92.89	92.95	Buy		10,464	80	LSE
08:45:07	92.68	24	AT	92.63	92.68	Buy		10,458	79	LSE
08:42:34	92.57	36	AT	92.51	92.57	Buy		10,434	78	LSE
08:42:34	92.56	20	AT	92.51	92.56	Buy		10,398	77	LSE
08:39:18	92.68	59	AT	92.64	92.68	Buy		10,378	76	LSE
08:35:43	92.6	44	AT	92.55	92.6	Buy		10,319	75	LSE
08:35:43	92.6	118	AT	92.55	92.6	Buy		10,275	74	LSE
08:34:07	92.5	5	AT	92.45	92.5	Buy		10,157	73	LSE
08:33:17	92.44	125	AT	92.44	92.49	Sell		10,152	72	LSE
08:31:41	92.53	60	AT	92.47	92.53	Buy		10,027	71	LSE
08:30:01	92.69	231	AT	92.69	92.86	Sell		9,967	70	LSE
08:30:01	92.7	231	AT	92.7	92.86	Sell		9,736	69	LSE
08:30:00	92.71	231	AT	92.71	92.86	Sell		9,505	68	LSE
08:30:00	92.72	231	AT	92.72	92.86	Sell		9,274	67	LSE
08:30:00	92.73	231	AT	92.73	92.86	Sell		9,043	66	LSE
08:30:00	92.74	231	AT	92.74	92.86	Sell		8,812	65	LSE
08:30:00	92.75	231	AT	92.75	92.86	Sell		8,581	64	LSE
08:29:59	92.77	231	AT	92.77	92.88	Sell		8,350	63	LSE
08:29:59	92.81	231	AT	92.81	92.89	Sell		8,119	62	LSE
08:29:55	92.83	231	AT	92.83	92.89	Sell		7,888	61	LSE
08:29:55	92.83	7	AT	92.83	92.89	Sell		7,657	60	LSE
08:19:56	92.93	591	AT	92.87	92.93	Buy		7,650	59	LSE
08:19:56	92.93	271	AT	92.87	92.93	Buy		7,059	58	LSE
08:19:56	92.92	39	AT	92.86	92.92	Buy		6,788	57	LSE
08:19:56	92.92	118	AT	92.86	92.92	Buy		6,749	56	LSE
08:19:56	92.92	271	AT	92.86	92.92	Buy		6,631	55	LSE
08:16:08	92.86	40	AT	92.86	92.9	Sell		6,360	54	LSE
08:09:52	92.94	162	O	92.88	92.92	Buy		6,320	53	LSE
08:08:53	92.94	1	AT	92.89	92.94	Buy		6,158	52	LSE
07:52:58	92.92	409	AT	92.86	92.92	Buy		6,157	51	LSE

Spdr S&p400 Etf

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions