Spdr S&p400 Etf (SPY4) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Spdr S&p400 Etf (SPY4)
Spdr S&p400 Etf (SPY4) Trades

Trade 51 - 1 (06:27-00:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:27:45	93.34	9	O	93.3	93.34	Buy		15,561	51	LSE
06:27:43	93.35	9	AT	93.3	93.35	Buy		15,552	50	LSE
06:27:43	93.35	4	O	93.3	93.35	Buy		15,543	49	LSE
06:20:07	93.4	2562	AT	93.4	93.41	Sell		15,539	48	LSE
06:20:07	93.4	117	AT	93.34	93.4	Buy		12,977	47	LSE
06:20:07	93.4	2482	AT	93.34	93.4	Buy		12,860	46	LSE
05:40:08	93.42	1	AT	93.38	93.42	Buy		10,378	45	LSE
05:37:28	93.37	1	AT	93.37	93.42	Sell		10,377	44	LSE
05:36:51	93.41	210	AT	93.38	93.41	Buy		10,376	43	LSE
05:36:51	93.41	271	AT	93.38	93.41	Buy		10,166	42	LSE
05:36:51	93.41	169	AT	93.38	93.41	Buy		9,895	41	LSE
05:35:56	93.395	650	O	93.36	93.4	Buy		9,726	40	LSE
05:33:15	93.39	3	O	93.39	93.42	Sell		9,076	39	LSE
05:25:25	93.39	1	AT	93.36	93.39	Buy		9,073	38	LSE
05:25:25	93.39	14	AT	93.36	93.39	Buy		9,072	37	LSE
05:11:49	93.38	6	O	93.34	93.38	Buy		9,058	36	LSE
05:06:02	93.33	9	AT	93.29	93.33	Buy		9,052	35	LSE
04:55:18	93.27	8	O	93.23	93.27	Buy		9,043	34	LSE
04:55:17	93.28	9	AT	93.23	93.28	Buy		9,035	33	LSE
04:55:17	93.29	7	O	93.23	93.29	Buy		9,026	32	LSE
04:52:53	93.33	15	AT	93.29	93.33	Buy		9,019	31	LSE
04:47:23	93.35	271	AT	93.35	93.38	Sell		9,004	30	LSE
04:47:13	93.38	76	AT	93.34	93.38	Buy		8,733	29	LSE
04:35:09	93.32	119	AT	93.27	93.32	Buy		8,657	28	LSE
04:35:09	93.31	210	AT	93.27	93.31	Buy		8,538	27	LSE
04:35:09	93.31	271	AT	93.27	93.31	Buy		8,328	26	LSE
04:27:53	93.29	200	AT	93.26	93.29	Buy		8,057	25	LSE
04:27:32	93.3	6	AT	93.26	93.3	Buy		7,857	24	LSE
04:15:49	93.26	14	O	93.26	93.3	Sell		7,851	23	LSE
03:34:45	92.92	70	AT	92.92	92.94	Sell		7,837	22	LSE
03:30:14	92.92	1	O	92.87	92.92	Buy		7,767	21	LSE
03:30:02	92.92	9	AT	92.88	92.92	Buy		7,766	20	LSE
03:30:02	92.92	5	O	92.88	92.92	Buy		7,757	19	LSE
03:28:03	92.94	4	AT	92.9	92.94	Buy		7,752	18	LSE
03:27:52	92.94	222	AT	92.9	92.94	Buy		7,748	17	LSE
03:27:41	92.94	52	AT	92.94	92.95	Sell		7,526	16	LSE
03:27:41	92.94	211	AT	92.89	92.94	Buy		7,474	15	LSE
03:27:12	92.9	49	AT	92.9	92.92	Sell		7,263	14	LSE
02:59:13	92.96	110	AT	92.9	92.96	Buy		7,214	13	LSE
02:54:50	92.95	99	AT	92.95	93.01	Sell		7,104	12	LSE
02:18:03	92.99	5	O	92.95	92.99	Buy		7,005	11	LSE
02:12:26	92.97	1	AT	92.92	92.97	Buy		7,000	10	LSE
02:05:00	92.95	114	AT	92.95	93.01	Sell		6,999	9	LSE
02:02:04	92.955	2642	O	92.93	92.99	Sell		6,885	8	LSE
02:01:05	92.93	1	AT	92.93	93.0	Sell		4,243	7	LSE
02:00:52	92.93	5	AT	92.93	92.99	Sell		4,242	6	LSE
02:00:52	92.93	3	AT	92.93	92.99	Sell		4,237	5	LSE
02:00:11	93.04	2	O	92.9	93.08	Buy		4,234	4	LSE
02:00:10	93.0	1	AT	93.0	93.05	Sell		4,232	3	LSE
02:00:10	93.05	116	UT	93.28	93.32			4,231	2	LSE
00:00:06	92.958	4115	O	93.28	93.32			4,115	1	LSE

Spdr S&p400 Etf

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions