![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:35:07 | 94.47 | 588 | UT | 94.58 | 94.65 | Sell | 36,014 | 157 | LSE | |
10:29:57 | 94.67 | 190 | AT | 94.58 | 94.67 | Buy | 35,426 | 156 | LSE | |
10:29:57 | 94.66 | 922 | AT | 94.58 | 94.66 | Buy | 35,236 | 155 | LSE | |
10:29:57 | 94.65 | 807 | AT | 94.58 | 94.65 | Buy | 34,314 | 154 | LSE | |
10:29:57 | 94.65 | 115 | AT | 94.58 | 94.65 | Buy | 33,507 | 153 | LSE | |
10:27:57 | 94.65 | 181 | AT | 94.6 | 94.65 | Buy | 33,392 | 152 | LSE | |
10:27:57 | 94.64 | 115 | AT | 94.6 | 94.64 | Buy | 33,211 | 151 | LSE | |
10:22:45 | 94.63 | 2 | O | 94.6 | 94.63 | Buy | 33,096 | 150 | LSE | |
10:22:43 | 94.63 | 7 | AT | 94.59 | 94.63 | Buy | 33,094 | 149 | LSE | |
10:22:42 | 94.63 | 1 | O | 94.59 | 94.63 | Buy | 33,087 | 148 | LSE | |
10:22:39 | 94.62 | 24 | O | 94.59 | 94.62 | Buy | 33,086 | 147 | LSE | |
10:17:49 | 94.54 | 44 | AT | 94.54 | 94.55 | Sell | 33,062 | 146 | LSE | |
10:17:49 | 94.54 | 116 | AT | 94.54 | 94.55 | Sell | 33,018 | 145 | LSE | |
10:17:48 | 94.54 | 116 | AT | 94.5 | 94.54 | Buy | 32,902 | 144 | LSE | |
10:16:03 | 94.55 | 4 | AT | 94.52 | 94.55 | Buy | 32,786 | 143 | LSE | |
10:08:29 | 94.53 | 408 | AT | 94.47 | 94.53 | Buy | 32,782 | 142 | LSE | |
10:08:29 | 94.53 | 270 | AT | 94.47 | 94.53 | Buy | 32,374 | 141 | LSE | |
10:08:29 | 94.52 | 116 | AT | 94.47 | 94.52 | Buy | 32,104 | 140 | LSE | |
10:02:19 | 94.31 | 4 | O | 94.31 | 94.36 | Sell | 31,988 | 139 | LSE | |
09:58:04 | 94.336 | 5632 | O | 94.31 | 94.36 | Buy | 31,984 | 138 | LSE | |
09:55:51 | 94.34 | 1 | AT | 94.3 | 94.34 | Buy | 26,352 | 137 | LSE | |
09:55:35 | 94.36 | 6 | AT | 94.33 | 94.36 | Buy | 26,351 | 136 | LSE | |
09:55:35 | 94.36 | 12 | AT | 94.33 | 94.36 | Buy | 26,345 | 135 | LSE | |
09:55:35 | 94.36 | 28 | AT | 94.33 | 94.36 | Buy | 26,333 | 134 | LSE | |
09:55:35 | 94.36 | 88 | AT | 94.33 | 94.36 | Buy | 26,305 | 133 | LSE | |
09:55:34 | 94.36 | 116 | AT | 94.32 | 94.36 | Buy | 26,217 | 132 | LSE | |
09:49:47 | 94.289 | 1280 | O | 94.25 | 94.29 | Buy | 26,101 | 131 | LSE | |
09:36:30 | 94.21 | 5 | O | 94.17 | 94.21 | Buy | 24,821 | 130 | LSE | |
09:31:59 | 94.12 | 277 | AT | 94.06 | 94.12 | Buy | 24,816 | 129 | LSE | |
09:31:59 | 94.11 | 116 | AT | 94.06 | 94.11 | Buy | 24,539 | 128 | LSE | |
09:26:22 | 94.08 | 90 | AT | 94.08 | 94.13 | Sell | 24,423 | 127 | LSE | |
09:26:22 | 94.1 | 125 | AT | 94.1 | 94.13 | Sell | 24,333 | 126 | LSE | |
09:26:07 | 94.05 | 20 | AT | 94.05 | 94.1 | Sell | 24,208 | 125 | LSE | |
09:23:21 | 94.16 | 50 | O | 94.11 | 94.16 | Buy | 24,188 | 124 | LSE | |
09:21:10 | 94.18 | 11 | AT | 94.13 | 94.18 | Buy | 24,138 | 123 | LSE | |
09:18:37 | 94.17 | 11 | AT | 94.14 | 94.17 | Buy | 24,127 | 122 | LSE | |
09:18:37 | 94.17 | 22 | AT | 94.14 | 94.17 | Buy | 24,116 | 121 | LSE | |
09:18:36 | 94.17 | 18 | AT | 94.14 | 94.17 | Buy | 24,094 | 120 | LSE | |
09:18:36 | 94.17 | 98 | AT | 94.13 | 94.17 | Buy | 24,076 | 119 | LSE | |
09:18:36 | 94.17 | 345 | AT | 94.13 | 94.17 | Buy | 23,978 | 118 | LSE | |
09:18:36 | 94.17 | 378 | AT | 94.13 | 94.17 | Buy | 23,633 | 117 | LSE | |
09:18:36 | 94.17 | 116 | AT | 94.13 | 94.17 | Buy | 23,255 | 116 | LSE | |
09:18:36 | 94.17 | 807 | AT | 94.13 | 94.17 | Buy | 23,139 | 115 | LSE | |
09:18:36 | 94.17 | 116 | AT | 94.12 | 94.17 | Buy | 22,332 | 114 | LSE | |
09:16:30 | 94.24 | 26 | O | 94.24 | 94.28 | Sell | 22,216 | 113 | LSE | |
09:12:28 | 94.15 | 7 | O | 94.1 | 94.15 | Buy | 22,190 | 112 | LSE | |
09:11:34 | 94.06 | 15 | O | 94.06 | 94.1 | Sell | 22,183 | 111 | LSE | |
09:11:05 | 94.05 | 14 | AT | 94.05 | 94.1 | Sell | 22,168 | 110 | LSE | |
09:11:01 | 94.08 | 45 | O | 94.04 | 94.08 | Buy | 22,154 | 109 | LSE | |
09:11:01 | 94.08 | 1 | O | 94.04 | 94.08 | Buy | 22,109 | 108 | LSE | |
09:11:00 | 94.08 | 16 | O | 94.04 | 94.08 | Buy | 22,108 | 107 | LSE | |
09:10:54 | 94.1 | 500 | AT | 94.1 | 94.13 | Sell | 22,092 | 106 | LSE | |
09:08:26 | 94.15 | 17 | O | 94.15 | 94.21 | Sell | 21,592 | 105 | LSE | |
09:06:00 | 94.24 | 3 | O | 94.2 | 94.24 | Buy | 21,575 | 104 | LSE | |
09:03:29 | 94.36 | 392 | AT | 94.31 | 94.36 | Buy | 21,572 | 103 | LSE | |
09:03:29 | 94.35 | 22 | AT | 94.31 | 94.35 | Buy | 21,180 | 102 | LSE | |
09:03:29 | 94.35 | 116 | AT | 94.31 | 94.35 | Buy | 21,158 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions