Spdr S&p400 Etf (SPY4) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Spdr S&p400 Etf (SPY4)
Spdr S&p400 Etf (SPY4) Trades

Trade 101 - 51 (09:03-06:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:03:29	94.35	116	AT	94.31	94.35	Buy		21,158	101	LSE
09:02:07	94.37	54	AT	94.32	94.37	Buy		21,042	100	LSE
08:58:44	94.3	430	O	94.24	94.28	Buy		20,988	99	LSE
08:56:51	94.19	92	AT	94.19	94.24	Sell		20,558	98	LSE
08:51:37	94.04	28	AT	94.04	94.08	Sell		20,466	97	LSE
08:41:34	93.6	10	O	93.6	93.65	Sell		20,438	96	LSE
08:36:11	93.54	366	AT	93.46	93.54	Buy		20,428	95	LSE
08:36:11	93.52	17	AT	93.46	93.52	Buy		20,062	94	LSE
08:36:11	93.52	117	AT	93.46	93.52	Buy		20,045	93	LSE
08:29:55	93.41	524	AT	93.31	93.42	Buy		19,928	92	LSE
08:29:55	93.4	92	AT	93.31	93.4	Buy		19,404	91	LSE
08:29:55	93.39	270	AT	93.31	93.39	Buy		19,312	90	LSE
08:24:35	93.39	132	AT	93.39	93.44	Sell		19,042	89	LSE
08:24:35	93.4	253	AT	93.4	93.44	Sell		18,910	88	LSE
08:24:07	93.44	8	AT	93.39	93.44	Buy		18,657	87	LSE
08:20:47	93.45	13	O	93.4	93.45	Buy		18,649	86	LSE
08:13:59	93.34	143	AT	93.34	93.38	Sell		18,636	85	LSE
08:13:59	93.34	269	AT	93.34	93.38	Sell		18,493	84	LSE
08:13:19	93.41	29	AT	93.41	93.42	Sell		18,224	83	LSE
07:58:38	93.38	140	O	93.38	93.44	Sell		18,195	82	LSE
07:52:58	93.38	46	AT	93.38	93.43	Sell		18,055	81	LSE
07:43:53	93.53	201	AT	93.46	93.53	Buy		18,009	80	LSE
07:43:53	93.52	269	AT	93.46	93.52	Buy		17,808	79	LSE
07:43:53	93.52	117	AT	93.46	93.52	Buy		17,539	78	LSE
07:38:57	93.45	107	AT	93.45	93.5	Sell		17,422	77	LSE
07:37:30	93.55	2	AT	93.52	93.55	Buy		17,315	76	LSE
07:37:30	93.55	1	AT	93.51	93.55	Buy		17,313	75	LSE
07:35:22	93.58	19	AT	93.54	93.58	Buy		17,312	74	LSE
07:33:18	93.53	3	O	93.48	93.53	Buy		17,293	73	LSE
07:33:17	93.53	9	AT	93.49	93.53	Buy		17,290	72	LSE
07:33:17	93.53	8	O	93.49	93.53	Buy		17,281	71	LSE
07:32:38	93.53	269	AT	93.48	93.53	Buy		17,273	70	LSE
07:32:06	93.61	50	AT	93.61	93.66	Sell		17,004	69	LSE
07:31:12	93.36	11	AT	93.35	93.36	Buy		16,954	68	LSE
07:31:11	93.36	1	AT	93.35	93.36	Buy		16,943	67	LSE
07:31:11	93.36	5	AT	93.35	93.36	Buy		16,942	66	LSE
07:31:11	93.36	50	AT	93.35	93.36	Buy		16,937	65	LSE
07:30:45	93.36	1	AT	93.3	93.36	Buy		16,887	64	LSE
07:15:38	93.33	204	AT	93.27	93.33	Buy		16,886	63	LSE
07:15:38	93.33	117	AT	93.27	93.33	Buy		16,682	62	LSE
07:10:50	93.3	8	AT	93.25	93.3	Buy		16,565	61	LSE
07:00:31	93.3	163	AT	93.25	93.31	Buy		16,557	60	LSE
06:48:06	93.29	1	AT	93.27	93.29	Buy		16,394	59	LSE
06:36:13	93.36	156	AT	93.29	93.36	Buy		16,393	58	LSE
06:36:13	93.35	59	AT	93.29	93.35	Buy		16,237	57	LSE
06:36:13	93.35	58	AT	93.29	93.35	Buy		16,178	56	LSE
06:36:13	93.35	271	AT	93.29	93.35	Buy		16,120	55	LSE
06:36:13	93.34	271	AT	93.29	93.34	Buy		15,849	54	LSE
06:27:47	93.35	8	O	93.3	93.35	Buy		15,578	53	LSE
06:27:45	93.34	9	AT	93.3	93.34	Buy		15,570	52	LSE
06:27:45	93.34	9	O	93.3	93.34	Buy		15,561	51	LSE

Spdr S&p400 Etf

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions