RNS Number : 7120G
Serco Group PLC
03 October 2024
 

Serco Group plc 

Legal Entity Identifier: 549300PT2CIHYN5GWJ21

Transactions in own shares

Serco Group plc (the 'Company') announces the purchase of 386,904 ordinary shares of 2 pence each (the 'Ordinary Shares') through J.P. Morgan Securities plc on 2 October 2024. 

The Company intends to hold all of the purchased Ordinary Shares in treasury.

Since the announcement of the share buyback programme on 29 February 2024 (the 'Programme'), the Company has purchased a total of 56,344,112 Ordinary Shares.

Following the transactions referred to in this announcement, the Company holds 33,086,906 Ordinary Shares in treasury and has 1,047,201,854 Ordinary Shares in issue (excluding treasury shares). The total number of Ordinary Shares with voting rights will be 1,047,201,854 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules. 

The table below contains detailed information about the purchases referred to above.

Schedule of Purchases 

Shares purchased:

Serco Group plc (ISIN: GB0007973794) 

Date of purchases:

2 October 2024

Investment firm:

J.P. Morgan Securities plc

Aggregate information: 

Venue

Aggregated number of ordinary shares purchased

Volume-weighted average price per share (£)

Lowest price per share (£)

Highest price per share (£)

London Stock Exchange

386,904

1.7840

1.7700

1.7890

In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation) detailed information about the individual purchases can be seen below.

Individual Transactions:

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

02-Oct-2024 08:12:18

1228

177.0000

XLON

07002070000004759-E0KQv4KQMWoh20241002

02-Oct-2024 08:12:57

412

177.0000

XLON

07002070000004813-E0KQv4KQMXsM20241002

02-Oct-2024 08:12:57

16

177.0000

XLON

07002070000004813-E0KQv4KQMXsK20241002

02-Oct-2024 08:12:57

815

177.0000

XLON

07002070000004813-E0KQv4KQMXsI20241002

02-Oct-2024 08:13:57

750

177.1000

XLON

05002050000004977-E0KQv4KQMZO620241002

02-Oct-2024 08:14:37

492

177.1000

XLON

07002070000005004-E0KQv4KQMaau20241002

02-Oct-2024 08:14:37

43

177.1000

XLON

07002070000005004-E0KQv4KQMaas20241002

02-Oct-2024 08:14:37

1661

177.1000

XLON

07002070000005004-E0KQv4KQMaaw20241002

02-Oct-2024 08:16:17

32

177.1000

XLON

05002050000005219-E0KQv4KQMd1g20241002

02-Oct-2024 08:16:17

27

177.1000

XLON

05002050000005219-E0KQv4KQMd1c20241002

02-Oct-2024 08:16:17

430

177.1000

XLON

05002050000005219-E0KQv4KQMd1i20241002

02-Oct-2024 08:16:17

428

177.1000

XLON

05002050000005219-E0KQv4KQMd1e20241002

02-Oct-2024 08:30:48

354

177.3000

XLON

05002050000006634-E0KQv4KQN3tL20241002

02-Oct-2024 08:30:48

460

177.3000

XLON

05002050000006634-E0KQv4KQN3tN20241002

02-Oct-2024 08:30:49

42

177.3000

XLON

07002070000006622-E0KQv4KQN3wL20241002

02-Oct-2024 08:30:53

1026

177.3000

XLON

07002070000006622-E0KQv4KQN44E20241002

02-Oct-2024 08:30:55

1526

177.3000

XLON

05002050000006648-E0KQv4KQN4Aj20241002

02-Oct-2024 08:30:56

1671

177.3000

XLON

07002070000006649-E0KQv4KQN4Cf20241002

02-Oct-2024 08:32:57

1359

177.3000

XLON

05002050000006828-E0KQv4KQN75x20241002

02-Oct-2024 08:34:37

35

177.3000

XLON

05002050000006929-E0KQv4KQN9kN20241002

02-Oct-2024 08:34:37

817

177.3000

XLON

05002050000006929-E0KQv4KQN9kL20241002

02-Oct-2024 08:34:37

27

177.3000

XLON

05002050000006929-E0KQv4KQN9kP20241002

02-Oct-2024 08:34:37

216

177.3000

XLON

05002050000006929-E0KQv4KQN9kR20241002

02-Oct-2024 08:34:37

468

177.3000

XLON

05002050000006929-E0KQv4KQN9kJ20241002

02-Oct-2024 08:40:17

1402

177.4000

XLON

07002070000007254-E0KQv4KQNI8420241002

02-Oct-2024 08:44:37

5

177.6000

XLON

05002050000007689-E0KQv4KQNNOM20241002

02-Oct-2024 08:45:37

1616

177.6000

XLON

07002070000007825-E0KQv4KQNObP20241002

02-Oct-2024 08:46:17

1609

177.6000

XLON

05002050000007864-E0KQv4KQNQ3020241002

02-Oct-2024 08:47:57

1379

177.6000

XLON

05002050000007993-E0KQv4KQNRhD20241002

02-Oct-2024 08:49:36

997

177.5000

XLON

07002070000007472-E0KQv4KQNTdP20241002

02-Oct-2024 08:49:36

291

177.5000

XLON

07002070000007472-E0KQv4KQNTdR20241002

02-Oct-2024 08:53:40

132

177.7000

XLON

07002070000008276-E0KQv4KQNYW020241002

02-Oct-2024 08:57:05

1396

177.8000

XLON

07002070000008560-E0KQv4KQNbuR20241002

02-Oct-2024 09:00:00

760

177.8000

XLON

05002050000008729-E0KQv4KQNefx20241002

02-Oct-2024 09:00:00

800

177.8000

XLON

05002050000008729-E0KQv4KQNefz20241002

02-Oct-2024 09:00:00

230

177.8000

XLON

05002050000008729-E0KQv4KQNeg120241002

02-Oct-2024 09:00:02

722

177.7000

XLON

07002070000008276-E0KQv4KQNeqh20241002

02-Oct-2024 09:08:45

1403

178.0000

XLON

05002050000009534-E0KQv4KQNq7f20241002

02-Oct-2024 09:09:01

671

178.0000

XLON

07002070000009700-E0KQv4KQNqHe20241002

02-Oct-2024 09:09:36

800

178.0000

XLON

07002070000009775-E0KQv4KQNr0o20241002

02-Oct-2024 09:09:36

617

178.0000

XLON

07002070000009775-E0KQv4KQNr0q20241002

02-Oct-2024 09:10:03

175

177.9000

XLON

05002050000009432-E0KQv4KQNrXY20241002

02-Oct-2024 09:13:56

18

178.0000

XLON

07002070000010100-E0KQv4KQNwaN20241002

02-Oct-2024 09:13:56

238

178.0000

XLON

07002070000010100-E0KQv4KQNwaP20241002

02-Oct-2024 09:13:56

160

178.0000

XLON

07002070000010100-E0KQv4KQNwaV20241002

02-Oct-2024 09:13:56

45

178.0000

XLON

07002070000010100-E0KQv4KQNwaR20241002

02-Oct-2024 09:13:56

12

178.0000

XLON

07002070000010100-E0KQv4KQNwaT20241002

02-Oct-2024 09:14:00

767

178.2000

XLON

07002070000010108-E0KQv4KQNwfA20241002

02-Oct-2024 09:15:36

1081

178.2000

XLON

05002050000010213-E0KQv4KQNyei20241002

02-Oct-2024 09:16:16

468

178.2000

XLON

07002070000010311-E0KQv4KQNzsV20241002

02-Oct-2024 09:16:16

626

178.2000

XLON

07002070000010311-E0KQv4KQNzsJ20241002

02-Oct-2024 09:16:16

5

178.2000

XLON

07002070000010311-E0KQv4KQNzsT20241002

02-Oct-2024 09:16:16

7

178.2000

XLON

07002070000010311-E0KQv4KQNzsP20241002

02-Oct-2024 09:16:16

9

178.2000

XLON

07002070000010311-E0KQv4KQNzsR20241002

02-Oct-2024 09:16:16

240

178.2000

XLON

07002070000010311-E0KQv4KQNzsL20241002

02-Oct-2024 09:16:16

221

178.2000

XLON

07002070000010311-E0KQv4KQNzsN20241002

02-Oct-2024 09:17:56

44

178.2000

XLON

07002070000010435-E0KQv4KQO1ht20241002

02-Oct-2024 09:17:56

204

178.2000

XLON

07002070000010435-E0KQv4KQO1hr20241002

02-Oct-2024 09:17:56

311

178.2000

XLON

07002070000010435-E0KQv4KQO1hv20241002

02-Oct-2024 09:17:56

215

178.2000

XLON

07002070000010435-E0KQv4KQO1hp20241002

02-Oct-2024 09:19:36

800

178.1000

XLON

07002070000010570-E0KQv4KQO3Pj20241002

02-Oct-2024 09:19:36

377

178.1000

XLON

07002070000010570-E0KQv4KQO3Pl20241002

02-Oct-2024 09:21:18

1116

178.1000

XLON

05002050000010696-E0KQv4KQO5Er20241002

02-Oct-2024 09:22:57

192

178.2000

XLON

05002050000010867-E0KQv4KQO6dm20241002

02-Oct-2024 09:22:57

887

178.2000

XLON

05002050000010867-E0KQv4KQO6dk20241002

02-Oct-2024 09:24:37

5

178.5000

XLON

07002070000011184-E0KQv4KQO9L320241002

02-Oct-2024 09:25:16

419

178.4000

XLON

05002050000011247-E0KQv4KQOAIz20241002

02-Oct-2024 09:25:57

539

178.4000

XLON

05002050000011247-E0KQv4KQOB7q20241002

02-Oct-2024 09:28:21

1126

178.6000

XLON

07002070000011416-E0KQv4KQODbv20241002

02-Oct-2024 09:28:47

795

178.4000

XLON

07002070000011376-E0KQv4KQODzZ20241002

02-Oct-2024 09:31:17

797

178.6000

XLON

07002070000011824-E0KQv4KQOGCj20241002

02-Oct-2024 09:34:49

736

178.7000

XLON

05002050000012124-E0KQv4KQOKZ720241002

02-Oct-2024 09:36:17

151

178.8000

XLON

07002070000012368-E0KQv4KQOLiZ20241002

02-Oct-2024 09:36:17

516

178.8000

XLON

07002070000012368-E0KQv4KQOLiX20241002

02-Oct-2024 09:36:17

46

178.8000

XLON

07002070000012368-E0KQv4KQOLib20241002

02-Oct-2024 09:36:17

8

178.8000

XLON

07002070000012368-E0KQv4KQOLih20241002

02-Oct-2024 09:36:17

16

178.8000

XLON

07002070000012368-E0KQv4KQOLid20241002

02-Oct-2024 09:36:17

61

178.8000

XLON

07002070000012368-E0KQv4KQOLif20241002

02-Oct-2024 09:37:57

43

178.8000

XLON

05002050000012505-E0KQv4KQOMwX20241002

02-Oct-2024 09:37:57

192

178.8000

XLON

05002050000012505-E0KQv4KQOMwV20241002

02-Oct-2024 09:38:57

1260

178.7000

XLON

05002050000012592-E0KQv4KQONy520241002

02-Oct-2024 09:39:37

1478

178.7000

XLON

07002070000012651-E0KQv4KQOOtz20241002

02-Oct-2024 09:40:03

77

178.6000

XLON

07002070000011824-E0KQv4KQOPNR20241002

02-Oct-2024 09:40:03

857

178.6000

XLON

07002070000011997-E0KQv4KQOPNT20241002

02-Oct-2024 09:43:34

690

178.6000

XLON

07002070000012895-E0KQv4KQOTDU20241002

02-Oct-2024 09:44:37

249

178.6000

XLON

07002070000013087-E0KQv4KQOUMy20241002

02-Oct-2024 09:44:37

51

178.6000

XLON

07002070000013087-E0KQv4KQOUMo20241002

02-Oct-2024 09:44:37

7

178.6000

XLON

07002070000013087-E0KQv4KQOUMw20241002

02-Oct-2024 09:44:37

134

178.6000

XLON

07002070000013087-E0KQv4KQOUMu20241002

02-Oct-2024 09:44:37

276

178.6000

XLON

07002070000013087-E0KQv4KQOUMm20241002

02-Oct-2024 09:44:37

174

178.6000

XLON

07002070000013087-E0KQv4KQOUMs20241002

02-Oct-2024 09:44:37

17

178.6000

XLON

07002070000013087-E0KQv4KQOUMq20241002

02-Oct-2024 09:46:11

878

178.5000

XLON

07002070000012834-E0KQv4KQOWg920241002

02-Oct-2024 09:47:24

288

178.5000

XLON

05002050000013362-E0KQv4KQOYF320241002

02-Oct-2024 09:47:24

766

178.5000

XLON

05002050000013362-E0KQv4KQOYF120241002

02-Oct-2024 09:49:04

15

178.4000

XLON

05002050000013253-E0KQv4KQOaac20241002

02-Oct-2024 09:49:04

889

178.4000

XLON

05002050000013253-E0KQv4KQOaaa20241002

02-Oct-2024 09:50:00

61

178.5000

XLON

05002050000013604-E0KQv4KQObX820241002

02-Oct-2024 09:50:03

1009

178.5000

XLON

05002050000013604-E0KQv4KQObc420241002

02-Oct-2024 09:55:36

811

178.6000

XLON

05002050000013747-E0KQv4KQOh2z20241002

02-Oct-2024 09:56:18

227

178.6000

XLON

05002050000014089-E0KQv4KQOhf520241002

02-Oct-2024 09:56:36

863

178.6000

XLON

05002050000014089-E0KQv4KQOiGK20241002

02-Oct-2024 09:57:58

5

178.5000

XLON

05002050000014250-E0KQv4KQOjwS20241002

02-Oct-2024 09:57:58

9

178.5000

XLON

05002050000014250-E0KQv4KQOjwQ20241002

02-Oct-2024 09:58:58

158

178.5000

XLON

05002050000014314-E0KQv4KQOkx020241002

02-Oct-2024 09:58:58

54

178.5000

XLON

05002050000014314-E0KQv4KQOkww20241002

02-Oct-2024 09:58:58

165

178.5000

XLON

05002050000014314-E0KQv4KQOkws20241002

02-Oct-2024 09:58:58

52

178.5000

XLON

05002050000014314-E0KQv4KQOkwu20241002

02-Oct-2024 09:58:58

851

178.5000

XLON

05002050000014314-E0KQv4KQOkwy20241002

02-Oct-2024 10:00:04

1446

178.5000

XLON

05002050000014357-E0KQv4KQOltN20241002

02-Oct-2024 10:00:08

624

178.4000

XLON

05002050000013723-E0KQv4KQOmI720241002

02-Oct-2024 10:02:01

760

178.2000

XLON

07002070000014698-E0KQv4KQOqJg20241002

02-Oct-2024 10:07:21

1716

178.2000

XLON

05002050000015296-E0KQv4KQOyiY20241002

02-Oct-2024 10:07:57

50

178.2000

XLON

07002070000015403-E0KQv4KQOzK120241002

02-Oct-2024 10:07:57

232

178.2000

XLON

07002070000015403-E0KQv4KQOzK320241002

02-Oct-2024 10:07:57

150

178.2000

XLON

07002070000015403-E0KQv4KQOzJx20241002

02-Oct-2024 10:07:57

139

178.2000

XLON

07002070000015403-E0KQv4KQOzJv20241002

02-Oct-2024 10:07:57

6

178.2000

XLON

07002070000015403-E0KQv4KQOzJz20241002

02-Oct-2024 10:09:37

1459

178.2000

XLON

05002050000015487-E0KQv4KQP1Ty20241002

02-Oct-2024 10:17:27

273

178.2000

XLON

05002050000015669-E0KQv4KQPAN820241002

02-Oct-2024 10:17:27

404

178.2000

XLON

05002050000015669-E0KQv4KQPAN620241002

02-Oct-2024 10:17:27

636

178.2000

XLON

07002070000016025-E0KQv4KQPANA20241002

02-Oct-2024 10:20:19

430

178.3000

XLON

07002070000016461-E0KQv4KQPDKe20241002

02-Oct-2024 10:20:19

1711

178.3000

XLON

07002070000016461-E0KQv4KQPDKa20241002

02-Oct-2024 10:21:31

738

178.3000

XLON

05002050000016494-E0KQv4KQPEHt20241002

02-Oct-2024 10:23:08

1121

178.2000

XLON

07002070000016709-E0KQv4KQPGBD20241002

02-Oct-2024 10:24:37

21

178.2000

XLON

07002070000016898-E0KQv4KQPIwk20241002

02-Oct-2024 10:24:37

222

178.2000

XLON

07002070000016898-E0KQv4KQPIwg20241002

02-Oct-2024 10:24:37

59

178.2000

XLON

07002070000016898-E0KQv4KQPIwm20241002

02-Oct-2024 10:24:37

444

178.2000

XLON

07002070000016898-E0KQv4KQPIwi20241002

02-Oct-2024 10:26:45

1221

178.2000

XLON

05002050000016913-E0KQv4KQPLFh20241002

02-Oct-2024 10:30:37

179

178.3000

XLON

07002070000017323-E0KQv4KQPOSk20241002

02-Oct-2024 10:30:37

865

178.3000

XLON

07002070000017323-E0KQv4KQPOSe20241002

02-Oct-2024 10:30:37

142

178.3000

XLON

07002070000017323-E0KQv4KQPOSi20241002

02-Oct-2024 10:30:37

7

178.3000

XLON

07002070000017323-E0KQv4KQPOSg20241002

02-Oct-2024 10:31:17

625

178.3000

XLON

05002050000017283-E0KQv4KQPOfT20241002

02-Oct-2024 10:31:17

150

178.3000

XLON

05002050000017283-E0KQv4KQPOfR20241002

02-Oct-2024 10:32:58

55

178.2000

XLON

05002050000017419-E0KQv4KQPRCd20241002

02-Oct-2024 10:32:58

158

178.2000

XLON

05002050000017419-E0KQv4KQPRCV20241002

02-Oct-2024 10:32:58

5

178.2000

XLON

05002050000017419-E0KQv4KQPRCX20241002

02-Oct-2024 10:32:58

269

178.2000

XLON

05002050000017419-E0KQv4KQPRCT20241002

02-Oct-2024 10:32:58

218

178.2000

XLON

05002050000017419-E0KQv4KQPRCb20241002

02-Oct-2024 10:32:58

4

178.2000

XLON

05002050000017419-E0KQv4KQPRCZ20241002

02-Oct-2024 10:34:38

195

178.2000

XLON

07002070000017662-E0KQv4KQPSWS20241002

02-Oct-2024 10:34:38

900

178.2000

XLON

07002070000017662-E0KQv4KQPSWU20241002

02-Oct-2024 10:36:18

63

178.2000

XLON

07002070000017767-E0KQv4KQPTqV20241002

02-Oct-2024 10:36:18

165

178.2000

XLON

07002070000017767-E0KQv4KQPTqR20241002

02-Oct-2024 10:36:18

63

178.2000

XLON

07002070000017767-E0KQv4KQPTqX20241002

02-Oct-2024 10:36:18

206

178.2000

XLON

07002070000017767-E0KQv4KQPTqZ20241002

02-Oct-2024 10:36:18

4

178.2000

XLON

07002070000017767-E0KQv4KQPTqT20241002

02-Oct-2024 10:36:18

352

178.2000

XLON

07002070000017767-E0KQv4KQPTqb20241002

02-Oct-2024 10:37:17

646

177.8000

XLON

07002070000017370-E0KQv4KQPVem20241002

02-Oct-2024 10:43:45

1107

178.0000

XLON

05002050000018212-E0KQv4KQPbpn20241002

02-Oct-2024 10:43:45

5

178.0000

XLON

05002050000018212-E0KQv4KQPbpj20241002

02-Oct-2024 10:45:53

1217

178.0000

XLON

07002070000018406-E0KQv4KQPdpc20241002

02-Oct-2024 10:46:41

1018

178.0000

XLON

07002070000018545-E0KQv4KQPfzz20241002

02-Oct-2024 10:46:58

904

177.9000

XLON

07002070000018203-E0KQv4KQPgXR20241002

02-Oct-2024 10:48:57

198

178.0000

XLON

07002070000018806-E0KQv4KQPikG20241002

02-Oct-2024 10:48:57

377

178.0000

XLON

07002070000018806-E0KQv4KQPikI20241002

02-Oct-2024 10:49:37

59

178.0000

XLON

05002050000018778-E0KQv4KQPjME20241002

02-Oct-2024 10:49:37

21

178.0000

XLON

05002050000018778-E0KQv4KQPjMC20241002

02-Oct-2024 10:50:37

758

178.0000

XLON

05002050000018875-E0KQv4KQPkqC20241002

02-Oct-2024 10:50:37

36

178.0000

XLON

05002050000018875-E0KQv4KQPkqE20241002

02-Oct-2024 10:50:37

10

178.0000

XLON

05002050000018875-E0KQv4KQPkqA20241002

02-Oct-2024 10:50:37

8

178.0000

XLON

05002050000018875-E0KQv4KQPkqG20241002

02-Oct-2024 10:50:42

1471

177.9000

XLON

05002050000018641-E0KQv4KQPl2d20241002

02-Oct-2024 10:55:42

1438

178.0000

XLON

05002050000019238-E0KQv4KQPrt220241002

02-Oct-2024 10:56:00

719

177.9000

XLON

07002070000019043-E0KQv4KQPsH320241002

02-Oct-2024 10:57:32

897

177.9000

XLON

05002050000019370-E0KQv4KQPtv220241002

02-Oct-2024 11:00:03

618

177.9000

XLON

05002050000019370-E0KQv4KQPwmP20241002

02-Oct-2024 11:00:03

1290

178.0000

XLON

07002070000019544-E0KQv4KQPwmI20241002

02-Oct-2024 11:02:17

758

177.8000

XLON

07002070000019857-E0KQv4KQQ0ef20241002

02-Oct-2024 11:04:38

959

177.8000

XLON

05002050000020103-E0KQv4KQQ3MI20241002

02-Oct-2024 11:04:38

387

177.8000

XLON

05002050000020103-E0KQv4KQQ3MM20241002

02-Oct-2024 11:04:38

102

177.8000

XLON

05002050000020103-E0KQv4KQQ3MK20241002

02-Oct-2024 11:06:14

947

177.6000

XLON

07002070000020076-E0KQv4KQQ5Zp20241002

02-Oct-2024 11:06:18

623

177.6000

XLON

05002050000020270-E0KQv4KQQ5hM20241002

02-Oct-2024 11:07:58

95

177.7000

XLON

07002070000020540-E0KQv4KQQ8Ca20241002

02-Oct-2024 11:07:58

1196

177.7000

XLON

07002070000020540-E0KQv4KQQ8CY20241002

02-Oct-2024 11:09:38

544

177.7000

XLON

05002050000020639-E0KQv4KQQB6420241002

02-Oct-2024 11:09:38

411

177.7000

XLON

05002050000020639-E0KQv4KQQB6620241002

02-Oct-2024 11:09:38

20

177.7000

XLON

05002050000020639-E0KQv4KQQB6220241002

02-Oct-2024 11:11:17

7

177.7000

XLON

05002050000020784-E0KQv4KQQCnd20241002

02-Oct-2024 11:11:17

376

177.7000

XLON

05002050000020784-E0KQv4KQQCnf20241002

02-Oct-2024 11:11:17

499

177.7000

XLON

05002050000020784-E0KQv4KQQCnZ20241002

02-Oct-2024 11:11:17

233

177.7000

XLON

05002050000020784-E0KQv4KQQCnb20241002

02-Oct-2024 11:12:57

5

177.7000

XLON

05002050000020941-E0KQv4KQQEKx20241002

02-Oct-2024 11:12:57

123

177.7000

XLON

05002050000020941-E0KQv4KQQEKz20241002

02-Oct-2024 11:12:57

121

177.7000

XLON

05002050000020941-E0KQv4KQQEKv20241002

02-Oct-2024 11:12:57

826

177.7000

XLON

05002050000020941-E0KQv4KQQEL120241002

02-Oct-2024 11:15:12

1202

177.7000

XLON

05002050000021050-E0KQv4KQQGtv20241002

02-Oct-2024 11:16:21

800

177.7000

XLON

07002070000021288-E0KQv4KQQILn20241002

02-Oct-2024 11:22:02

973

177.7000

XLON

05002050000021566-E0KQv4KQQOtQ20241002

02-Oct-2024 11:23:18

39

177.7000

XLON

05002050000021704-E0KQv4KQQQ4G20241002

02-Oct-2024 11:23:18

695

177.7000

XLON

05002050000021704-E0KQv4KQQQ4I20241002

02-Oct-2024 11:24:38

494

177.7000

XLON

07002070000021928-E0KQv4KQQRVN20241002

02-Oct-2024 11:24:38

457

177.7000

XLON

07002070000021928-E0KQv4KQQRVR20241002

02-Oct-2024 11:24:38

278

177.7000

XLON

07002070000021928-E0KQv4KQQRVP20241002

02-Oct-2024 11:26:18

484

177.6000

XLON

05002050000021908-E0KQv4KQQTI320241002

02-Oct-2024 11:26:18

144

177.6000

XLON

05002050000021908-E0KQv4KQQTI720241002

02-Oct-2024 11:26:18

416

177.6000

XLON

05002050000021908-E0KQv4KQQTI520241002

02-Oct-2024 11:30:34

989

177.6000

XLON

05002050000022012-E0KQv4KQQWil20241002

02-Oct-2024 11:31:21

7

177.7000

XLON

07002070000022450-E0KQv4KQQXWR20241002

02-Oct-2024 11:32:32

5

177.8000

XLON

05002050000022414-E0KQv4KQQZ0520241002

02-Oct-2024 11:32:32

161

177.8000

XLON

05002050000022414-E0KQv4KQQZ0320241002

02-Oct-2024 11:39:00

380

178.2000

XLON

05002050000023021-E0KQv4KQQhcD20241002

02-Oct-2024 11:39:00

108

178.2000

XLON

05002050000023021-E0KQv4KQQhcB20241002

02-Oct-2024 11:39:00

62

178.2000

XLON

05002050000023021-E0KQv4KQQhcF20241002

02-Oct-2024 11:39:00

26

178.2000

XLON

05002050000023021-E0KQv4KQQhcH20241002

02-Oct-2024 11:39:39

1452

178.2000

XLON

07002070000023243-E0KQv4KQQiDt20241002

02-Oct-2024 11:39:39

205

178.2000

XLON

07002070000023243-E0KQv4KQQiDr20241002

02-Oct-2024 11:40:28

1546

178.1000

XLON

07002070000022897-E0KQv4KQQiwc20241002

02-Oct-2024 11:43:57

693

178.2000

XLON

05002050000023415-E0KQv4KQQm2i20241002

02-Oct-2024 11:43:57

26

178.2000

XLON

05002050000023415-E0KQv4KQQm2g20241002

02-Oct-2024 11:43:57

13

178.2000

XLON

05002050000023415-E0KQv4KQQm2e20241002

02-Oct-2024 11:43:57

331

178.2000

XLON

05002050000023415-E0KQv4KQQm2a20241002

02-Oct-2024 11:43:57

28

178.2000

XLON

05002050000023415-E0KQv4KQQm2c20241002

02-Oct-2024 11:49:26

997

178.2000

XLON

07002070000023652-E0KQv4KQQqwM20241002

02-Oct-2024 11:50:00

1465

178.2000

XLON

07002070000023918-E0KQv4KQQrLK20241002

02-Oct-2024 11:50:00

94

178.2000

XLON

07002070000023918-E0KQv4KQQrLI20241002

02-Oct-2024 11:51:28

479

178.2000

XLON

07002070000024034-E0KQv4KQQt7O20241002

02-Oct-2024 11:51:28

435

178.2000

XLON

07002070000024034-E0KQv4KQQt7Q20241002

02-Oct-2024 11:52:57

225

178.2000

XLON

07002070000024122-E0KQv4KQQuXC20241002

02-Oct-2024 11:55:18

809

178.2000

XLON

07002070000024122-E0KQv4KQQwhB20241002

02-Oct-2024 11:58:57

47

178.2000

XLON

05002050000024378-E0KQv4KQR0BG20241002

02-Oct-2024 11:58:57

1119

178.2000

XLON

05002050000024378-E0KQv4KQR0B820241002

02-Oct-2024 11:58:57

234

178.2000

XLON

05002050000024378-E0KQv4KQR0BC20241002

02-Oct-2024 11:58:57

52

178.2000

XLON

05002050000024378-E0KQv4KQR0BE20241002

02-Oct-2024 11:58:57

15

178.2000

XLON

05002050000024378-E0KQv4KQR0BA20241002

02-Oct-2024 11:58:57

135

178.2000

XLON

05002050000024378-E0KQv4KQR0BI20241002

02-Oct-2024 11:58:57

1382

178.0000

XLON

05002050000024190-E0KQv4KQR0BV20241002

02-Oct-2024 12:01:30

163

178.2000

XLON

07002070000024661-E0KQv4KQR39s20241002

02-Oct-2024 12:01:30

575

178.2000

XLON

07002070000024661-E0KQv4KQR39q20241002

02-Oct-2024 12:06:17

1600

178.2000

XLON

07002070000025018-E0KQv4KQR7JN20241002

02-Oct-2024 12:06:17

163

178.2000

XLON

07002070000025018-E0KQv4KQR7JS20241002

02-Oct-2024 12:06:20

1262

178.1000

XLON

05002050000024830-E0KQv4KQR7Nz20241002

02-Oct-2024 12:06:20

747

178.0000

XLON

07002070000024782-E0KQv4KQR7OD20241002

02-Oct-2024 12:09:21

805

178.0000

XLON

05002050000025179-E0KQv4KQRCtF20241002

02-Oct-2024 12:10:00

624

178.0000

XLON

05002050000025386-E0KQv4KQRDqr20241002

02-Oct-2024 12:12:58

1110

178.1000

XLON

07002070000025789-E0KQv4KQRHjF20241002

02-Oct-2024 12:14:38

312

178.1000

XLON

07002070000025898-E0KQv4KQRJGc20241002

02-Oct-2024 12:14:38

510

178.1000

XLON

07002070000025898-E0KQv4KQRJGa20241002

02-Oct-2024 12:16:18

213

178.1000

XLON

05002050000025943-E0KQv4KQRL2O20241002

02-Oct-2024 12:19:02

759

178.1000

XLON

07002070000026100-E0KQv4KQRN9c20241002

02-Oct-2024 12:21:06

1740

178.1000

XLON

05002050000026152-E0KQv4KQRPCx20241002

02-Oct-2024 12:24:54

520

178.2000

XLON

05002050000026550-E0KQv4KQRThm20241002

02-Oct-2024 12:29:00

734

178.2000

XLON

07002070000026849-E0KQv4KQRZWd20241002

02-Oct-2024 12:29:00

682

178.2000

XLON

05002050000026550-E0KQv4KQRZWX20241002

02-Oct-2024 12:37:31

1185

178.3000

XLON

07002070000027710-E0KQv4KQRgRj20241002

02-Oct-2024 12:37:31

66

178.3000

XLON

07002070000027710-E0KQv4KQRgRl20241002

02-Oct-2024 12:37:31

24

178.3000

XLON

07002070000027710-E0KQv4KQRgRn20241002

02-Oct-2024 12:40:37

270

178.4000

XLON

05002050000027914-E0KQv4KQRiIZ20241002

02-Oct-2024 12:40:37

71

178.4000

XLON

05002050000027914-E0KQv4KQRiIV20241002

02-Oct-2024 12:40:37

700

178.4000

XLON

05002050000027914-E0KQv4KQRiIX20241002

02-Oct-2024 12:40:37

166

178.4000

XLON

05002050000027914-E0KQv4KQRiIT20241002

02-Oct-2024 12:50:04

574

178.5000

XLON

05002050000028794-E0KQv4KQRqIl20241002

02-Oct-2024 12:50:04

557

178.5000

XLON

05002050000028794-E0KQv4KQRqIg20241002

02-Oct-2024 12:50:04

574

178.5000

XLON

05002050000028794-E0KQv4KQRqIj20241002

02-Oct-2024 12:51:17

796

178.4000

XLON

05002050000028066-E0KQv4KQRrmK20241002

02-Oct-2024 12:51:17

639

178.4000

XLON

05002050000028504-E0KQv4KQRrmM20241002

02-Oct-2024 12:51:33

310

178.3000

XLON

05002050000028975-E0KQv4KQRsgw20241002

02-Oct-2024 12:51:58

354

178.3000

XLON

05002050000028975-E0KQv4KQRtVW20241002

02-Oct-2024 13:03:40

760

178.4000

XLON

07002070000029943-E0KQv4KQS5aK20241002

02-Oct-2024 13:16:03

232

178.8000

XLON

07002070000031289-E0KQv4KQSJJB20241002

02-Oct-2024 13:16:03

871

178.8000

XLON

07002070000031289-E0KQv4KQSJJD20241002

02-Oct-2024 13:16:17

152

178.8000

XLON

05002050000031255-E0KQv4KQSJtg20241002

02-Oct-2024 13:16:17

463

178.8000

XLON

05002050000031255-E0KQv4KQSJtc20241002

02-Oct-2024 13:16:17

471

178.8000

XLON

05002050000031255-E0KQv4KQSJte20241002

02-Oct-2024 13:17:57

238

178.8000

XLON

07002070000031507-E0KQv4KQSMsh20241002

02-Oct-2024 13:17:57

162

178.8000

XLON

07002070000031507-E0KQv4KQSMsn20241002

02-Oct-2024 13:17:57

541

178.8000

XLON

07002070000031507-E0KQv4KQSMsl20241002

02-Oct-2024 13:17:57

316

178.8000

XLON

07002070000031507-E0KQv4KQSMsf20241002

02-Oct-2024 13:17:57

207

178.8000

XLON

07002070000031507-E0KQv4KQSMsj20241002

02-Oct-2024 13:18:16

1505

178.6000

XLON

07002070000031117-E0KQv4KQSNDg20241002

02-Oct-2024 13:23:08

682

178.7000

XLON

05002050000031769-E0KQv4KQSSoX20241002

02-Oct-2024 13:24:38

989

178.7000

XLON

05002050000032014-E0KQv4KQSTrQ20241002

02-Oct-2024 13:26:17

1110

178.7000

XLON

05002050000032126-E0KQv4KQSUt720241002

02-Oct-2024 13:29:01

356

178.7000

XLON

07002070000032310-E0KQv4KQSXVp20241002

02-Oct-2024 13:29:01

765

178.7000

XLON

07002070000032310-E0KQv4KQSXVk20241002

02-Oct-2024 13:29:37

1035

178.7000

XLON

05002050000032392-E0KQv4KQSYTy20241002

02-Oct-2024 13:29:49

123

178.6000

XLON

05002050000031737-E0KQv4KQSYqD20241002

02-Oct-2024 13:29:49

177

178.6000

XLON

05002050000031737-E0KQv4KQSYq920241002

02-Oct-2024 13:29:49

444

178.6000

XLON

05002050000031737-E0KQv4KQSYqB20241002

02-Oct-2024 13:32:20

798

178.5000

XLON

05002050000032659-E0KQv4KQSc3420241002

02-Oct-2024 13:36:17

62

178.7000

XLON

05002050000033040-E0KQv4KQSgc120241002

02-Oct-2024 13:36:17

51

178.7000

XLON

05002050000033040-E0KQv4KQSgc520241002

02-Oct-2024 13:36:17

66

178.7000

XLON

05002050000033040-E0KQv4KQSgbz20241002

02-Oct-2024 13:36:17

1116

178.7000

XLON

05002050000033040-E0KQv4KQSgc320241002

02-Oct-2024 13:37:58

600

178.7000

XLON

05002050000033205-E0KQv4KQSiTE20241002

02-Oct-2024 13:44:29

96

178.9000

XLON

07002070000033642-E0KQv4KQSqrM20241002

02-Oct-2024 13:44:29

825

178.9000

XLON

07002070000033642-E0KQv4KQSqrK20241002

02-Oct-2024 13:44:42

1262

178.9000

XLON

05002050000033992-E0KQv4KQSr9520241002

02-Oct-2024 13:47:20

326

178.8000

XLON

07002070000034306-E0KQv4KQSuTY20241002

02-Oct-2024 13:47:20

309

178.8000

XLON

07002070000034306-E0KQv4KQSuTT20241002

02-Oct-2024 13:47:20

326

178.8000

XLON

07002070000034306-E0KQv4KQSuTV20241002

02-Oct-2024 13:47:58

43

178.8000

XLON

07002070000034392-E0KQv4KQSuxF20241002

02-Oct-2024 13:48:58

929

178.8000

XLON

07002070000034463-E0KQv4KQSvkv20241002

02-Oct-2024 13:48:58

6

178.8000

XLON

07002070000034463-E0KQv4KQSvkt20241002

02-Oct-2024 13:54:41

359

178.7000

XLON

05002050000034626-E0KQv4KQT04C20241002

02-Oct-2024 13:55:27

430

178.7000

XLON

05002050000034626-E0KQv4KQT0lV20241002

02-Oct-2024 13:57:13

926

178.6000

XLON

05002050000035037-E0KQv4KQT2k420241002

02-Oct-2024 13:57:13

213

178.6000

XLON

05002050000035037-E0KQv4KQT2k220241002

02-Oct-2024 13:57:13

547

178.6000

XLON

05002050000035037-E0KQv4KQT2k620241002

02-Oct-2024 14:01:50

32

178.6000

XLON

05002050000035500-E0KQv4KQT8Zl20241002

02-Oct-2024 14:01:50

800

178.6000

XLON

05002050000035500-E0KQv4KQT8Zd20241002

02-Oct-2024 14:01:50

104

178.6000

XLON

05002050000035500-E0KQv4KQT8Zb20241002

02-Oct-2024 14:03:04

1138

178.5000

XLON

07002070000035724-E0KQv4KQTARw20241002

02-Oct-2024 14:03:13

752

178.4000

XLON

07002070000035500-E0KQv4KQTAXF20241002

02-Oct-2024 14:03:13

99

178.4000

XLON

07002070000035500-E0KQv4KQTAWq20241002

02-Oct-2024 14:04:42

1084

178.5000

XLON

05002050000035845-E0KQv4KQTC5V20241002

02-Oct-2024 14:06:19

1246

178.5000

XLON

05002050000035992-E0KQv4KQTDbl20241002

02-Oct-2024 14:07:59

827

178.5000

XLON

05002050000036148-E0KQv4KQTFVR20241002

02-Oct-2024 14:08:08

540

178.5000

XLON

05002050000036148-E0KQv4KQTFmi20241002

02-Oct-2024 14:09:19

917

178.4000

XLON

07002070000035849-E0KQv4KQTHAn20241002

02-Oct-2024 14:12:57

909

178.5000

XLON

05002050000036612-E0KQv4KQTM6V20241002

02-Oct-2024 14:12:57

446

178.5000

XLON

05002050000036612-E0KQv4KQTM6Z20241002

02-Oct-2024 14:12:57

104

178.5000

XLON

05002050000036612-E0KQv4KQTM6X20241002

02-Oct-2024 14:12:57

207

178.5000

XLON

05002050000036612-E0KQv4KQTM6T20241002

02-Oct-2024 14:14:37

1050

178.5000

XLON

07002070000036759-E0KQv4KQTNyg20241002

02-Oct-2024 14:14:37

100

178.5000

XLON

07002070000036759-E0KQv4KQTNyY20241002

02-Oct-2024 14:14:37

52

178.5000

XLON

07002070000036759-E0KQv4KQTNya20241002

02-Oct-2024 14:14:37

190

178.5000

XLON

07002070000036759-E0KQv4KQTNye20241002

02-Oct-2024 14:14:37

108

178.5000

XLON

07002070000036759-E0KQv4KQTNyc20241002

02-Oct-2024 14:16:19

1567

178.5000

XLON

07002070000036925-E0KQv4KQTQTQ20241002

02-Oct-2024 14:16:20

613

178.4000

XLON

07002070000036500-E0KQv4KQTQTt20241002

02-Oct-2024 14:16:30

457

178.4000

XLON

07002070000036500-E0KQv4KQTR0H20241002

02-Oct-2024 14:22:58

1487

178.4000

XLON

07002070000037384-E0KQv4KQTYl020241002

02-Oct-2024 14:23:06

1118

178.4000

XLON

05002050000037532-E0KQv4KQTZTB20241002

02-Oct-2024 14:25:27

1499

178.4000

XLON

05002050000037745-E0KQv4KQTdZ320241002

02-Oct-2024 14:26:18

1718

178.4000

XLON

05002050000037955-E0KQv4KQTeho20241002

02-Oct-2024 14:30:21

1521

178.4000

XLON

07002070000038134-E0KQv4KQTn9020241002

02-Oct-2024 14:30:21

884

178.4000

XLON

07002070000038134-E0KQv4KQTn9F20241002

02-Oct-2024 14:33:15

2726

178.3000

XLON

05002050000038839-E0KQv4KQU10R20241002

02-Oct-2024 14:38:34

2411

178.4000

XLON

05002050000040116-E0KQv4KQUKZ620241002

02-Oct-2024 14:38:37

570

178.4000

XLON

07002070000040577-E0KQv4KQUL3t20241002

02-Oct-2024 14:38:37

2445

178.4000

XLON

07002070000040577-E0KQv4KQUL3v20241002

02-Oct-2024 14:39:51

990

178.4000

XLON

05002050000040830-E0KQv4KQUP1j20241002

02-Oct-2024 14:39:51

1660

178.4000

XLON

05002050000040828-E0KQv4KQUP1h20241002

02-Oct-2024 14:41:56

793

178.4000

XLON

07002070000041185-E0KQv4KQUWBy20241002

02-Oct-2024 14:41:56

1066

178.4000

XLON

07002070000041185-E0KQv4KQUWBu20241002

02-Oct-2024 14:42:50

1549

178.2000

XLON

05002050000041252-E0KQv4KQUZJl20241002

02-Oct-2024 14:49:21

3040

178.6000

XLON

05002050000043080-E0KQv4KQUxSE20241002

02-Oct-2024 14:49:33

224

178.6000

XLON

07002070000043287-E0KQv4KQUyU920241002

02-Oct-2024 14:50:27

2433

178.6000

XLON

05002050000043412-E0KQv4KQV1KV20241002

02-Oct-2024 14:50:27

518

178.6000

XLON

05002050000043412-E0KQv4KQV1K120241002

02-Oct-2024 14:50:36

94

178.6000

XLON

05002050000043412-E0KQv4KQV1tZ20241002

02-Oct-2024 14:50:40

262

178.6000

XLON

05002050000043412-E0KQv4KQV21N20241002

02-Oct-2024 14:50:57

12

178.5000

XLON

07002070000042572-E0KQv4KQV2d920241002

02-Oct-2024 14:51:30

1668

178.5000

XLON

07002070000043655-E0KQv4KQV4uH20241002

02-Oct-2024 14:53:00

2032

178.5000

XLON

07002070000044014-E0KQv4KQV8xx20241002

02-Oct-2024 14:57:50

749

178.5000

XLON

05002050000044889-E0KQv4KQVLMr20241002

02-Oct-2024 14:57:50

1797

178.5000

XLON

05002050000044415-E0KQv4KQVLMj20241002

02-Oct-2024 14:59:16

1723

178.5000

XLON

07002070000045250-E0KQv4KQVPDc20241002

02-Oct-2024 14:59:16

580

178.5000

XLON

07002070000045250-E0KQv4KQVPDf20241002

02-Oct-2024 14:59:53

455

178.4000

XLON

05002050000043746-E0KQv4KQVQLD20241002

02-Oct-2024 14:59:53

1213

178.4000

XLON

05002050000043746-E0KQv4KQVQLF20241002

02-Oct-2024 15:04:48

3073

178.6000

XLON

05002050000046324-E0KQv4KQVg0J20241002

02-Oct-2024 15:06:02

1004

178.5000

XLON

07002070000046010-E0KQv4KQVjkP20241002

02-Oct-2024 15:06:02

802

178.5000

XLON

07002070000046010-E0KQv4KQVjkN20241002

02-Oct-2024 15:06:19

840

178.5000

XLON

07002070000046749-E0KQv4KQVkHc20241002

02-Oct-2024 15:06:19

1215

178.5000

XLON

07002070000046749-E0KQv4KQVkHa20241002

02-Oct-2024 15:07:59

90

178.5000

XLON

05002050000047092-E0KQv4KQVns420241002

02-Oct-2024 15:07:59

807

178.5000

XLON

05002050000047092-E0KQv4KQVns820241002

02-Oct-2024 15:07:59

1048

178.5000

XLON

05002050000047092-E0KQv4KQVns620241002

02-Oct-2024 15:09:39

593

178.5000

XLON

05002050000047214-E0KQv4KQVrjb20241002

02-Oct-2024 15:13:53

49

178.6000

XLON

05002050000047629-E0KQv4KQW0YL20241002

02-Oct-2024 15:15:08

44

178.6000

XLON

05002050000047629-E0KQv4KQW3m220241002

02-Oct-2024 15:15:08

1300

178.6000

XLON

05002050000047629-E0KQv4KQW3m620241002

02-Oct-2024 15:15:11

633

178.6000

XLON

05002050000048094-E0KQv4KQW3yb20241002

02-Oct-2024 15:15:11

612

178.6000

XLON

05002050000047629-E0KQv4KQW3yR20241002

02-Oct-2024 15:16:32

382

178.6000

XLON

07002070000048376-E0KQv4KQW6fi20241002

02-Oct-2024 15:16:59

211

178.6000

XLON

07002070000048376-E0KQv4KQW7N920241002

02-Oct-2024 15:16:59

1153

178.6000

XLON

07002070000048376-E0KQv4KQW7ND20241002

02-Oct-2024 15:16:59

1092

178.6000

XLON

07002070000048376-E0KQv4KQW7N720241002

02-Oct-2024 15:20:57

637

178.6000

XLON

05002050000048869-E0KQv4KQWHba20241002

02-Oct-2024 15:22:15

2275

178.6000

XLON

07002070000049271-E0KQv4KQWK8O20241002

02-Oct-2024 15:22:58

763

178.6000

XLON

05002050000049681-E0KQv4KQWM2020241002

02-Oct-2024 15:22:58

74

178.6000

XLON

05002050000049681-E0KQv4KQWM2420241002

02-Oct-2024 15:22:58

1046

178.6000

XLON

05002050000049681-E0KQv4KQWM2220241002

02-Oct-2024 15:27:45

255

178.6000

XLON

07002070000050327-E0KQv4KQWXgQ20241002

02-Oct-2024 15:32:13

2829

178.5000

XLON

07002070000050813-E0KQv4KQWhC620241002

02-Oct-2024 15:33:33

56

178.5000

XLON

05002050000051159-E0KQv4KQWk9A20241002

02-Oct-2024 15:33:58

775

178.6000

XLON

05002050000051347-E0KQv4KQWkx120241002

02-Oct-2024 15:33:58

854

178.6000

XLON

05002050000051347-E0KQv4KQWkwz20241002

02-Oct-2024 15:34:07

75

178.6000

XLON

05002050000051347-E0KQv4KQWlUN20241002

02-Oct-2024 15:35:02

2864

178.6000

XLON

07002070000051390-E0KQv4KQWnrk20241002

02-Oct-2024 15:35:02

192

178.6000

XLON

07002070000051390-E0KQv4KQWnrh20241002

02-Oct-2024 15:35:02

189

178.6000

XLON

05002050000051347-E0KQv4KQWnrf20241002

02-Oct-2024 15:35:40

770

178.5000

XLON

05002050000051159-E0KQv4KQWpfB20241002

02-Oct-2024 15:36:01

671

178.5000

XLON

05002050000051159-E0KQv4KQWqB820241002

02-Oct-2024 15:36:01

842

178.5000

XLON

05002050000051159-E0KQv4KQWqAx20241002

02-Oct-2024 15:36:19

671

178.5000

XLON

07002070000051737-E0KQv4KQWr8R20241002

02-Oct-2024 15:37:35

1983

178.5000

XLON

07002070000051737-E0KQv4KQWtwz20241002

02-Oct-2024 15:37:58

597

178.5000

XLON

07002070000052126-E0KQv4KQWvPK20241002

02-Oct-2024 15:37:58

255

178.5000

XLON

07002070000052126-E0KQv4KQWvPI20241002

02-Oct-2024 15:38:58

41

178.5000

XLON

05002050000052370-E0KQv4KQWxOj20241002

02-Oct-2024 15:38:58

116

178.5000

XLON

05002050000052370-E0KQv4KQWxOh20241002

02-Oct-2024 15:38:58

951

178.5000

XLON

05002050000052370-E0KQv4KQWxOn20241002

02-Oct-2024 15:38:58

452

178.5000

XLON

05002050000052370-E0KQv4KQWxOl20241002

02-Oct-2024 15:39:38

83

178.5000

XLON

07002070000052371-E0KQv4KQWyYI20241002

02-Oct-2024 15:39:38

1061

178.5000

XLON

07002070000052371-E0KQv4KQWyYK20241002

02-Oct-2024 15:39:38

629

178.5000

XLON

07002070000052371-E0KQv4KQWyYG20241002

02-Oct-2024 15:42:59

561

178.5000

XLON

05002050000052967-E0KQv4KQX5FB20241002

02-Oct-2024 15:43:27

518

178.5000

XLON

05002050000052967-E0KQv4KQX5jW20241002

02-Oct-2024 15:44:39

725

178.5000

XLON

05002050000052967-E0KQv4KQX7Gq20241002

02-Oct-2024 15:46:20

2245

178.6000

XLON

07002070000053486-E0KQv4KQXBK520241002

02-Oct-2024 15:46:21

300

178.6000

XLON

07002070000053531-E0KQv4KQXBNA20241002

02-Oct-2024 15:46:29

1596

178.6000

XLON

07002070000053531-E0KQv4KQXBfX20241002

02-Oct-2024 15:46:29

800

178.6000

XLON

07002070000053531-E0KQv4KQXBfV20241002

02-Oct-2024 15:46:30

2956

178.6000

XLON

05002050000053630-E0KQv4KQXBqF20241002

02-Oct-2024 15:47:32

851

178.6000

XLON

05002050000053788-E0KQv4KQXDmM20241002

02-Oct-2024 15:47:32

491

178.6000

XLON

05002050000053788-E0KQv4KQXDmO20241002

02-Oct-2024 15:47:46

1088

178.6000

XLON

05002050000053788-E0KQv4KQXEEo20241002

02-Oct-2024 15:48:34

194

178.6000

XLON

05002050000053942-E0KQv4KQXFZe20241002

02-Oct-2024 15:48:34

407

178.6000

XLON

05002050000053942-E0KQv4KQXFZi20241002

02-Oct-2024 15:48:34

131

178.6000

XLON

05002050000053942-E0KQv4KQXFZg20241002

02-Oct-2024 15:48:53

804

178.6000

XLON

05002050000053992-E0KQv4KQXG4l20241002

02-Oct-2024 15:48:53

445

178.6000

XLON

05002050000053992-E0KQv4KQXG4n20241002

02-Oct-2024 15:49:26

97

178.6000

XLON

07002070000054003-E0KQv4KQXHAh20241002

02-Oct-2024 15:49:26

413

178.6000

XLON

07002070000054003-E0KQv4KQXHAc20241002

02-Oct-2024 15:49:26

387

178.6000

XLON

07002070000054003-E0KQv4KQXHAf20241002

02-Oct-2024 15:49:26

1171

178.6000

XLON

07002070000054003-E0KQv4KQXHAa20241002

02-Oct-2024 15:52:53

800

178.6000

XLON

07002070000054382-E0KQv4KQXQmK20241002

02-Oct-2024 15:52:53

1983

178.6000

XLON

07002070000054382-E0KQv4KQXQmF20241002

02-Oct-2024 15:52:53

105

178.6000

XLON

07002070000054382-E0KQv4KQXQmM20241002

02-Oct-2024 15:52:59

2825

178.6000

XLON

05002050000054666-E0KQv4KQXREq20241002

02-Oct-2024 16:00:07

3228

178.5000

XLON

07002070000054854-E0KQv4KQXgZt20241002

02-Oct-2024 16:03:13

518

178.5000

XLON

05002050000056371-E0KQv4KQXnQU20241002

02-Oct-2024 16:05:51

2737

178.6000

XLON

05002050000056967-E0KQv4KQXt1T20241002

02-Oct-2024 16:05:51

1400

178.6000

XLON

07002070000056944-E0KQv4KQXt9u20241002

02-Oct-2024 16:05:51

234

178.6000

XLON

07002070000056944-E0KQv4KQXt9y20241002

02-Oct-2024 16:05:51

225

178.6000

XLON

07002070000056944-E0KQv4KQXt9w20241002

02-Oct-2024 16:05:52

289

178.6000

XLON

05002050000057003-E0KQv4KQXtCo20241002

02-Oct-2024 16:05:58

407

178.6000

XLON

05002050000057003-E0KQv4KQXtJU20241002

02-Oct-2024 16:05:58

2034

178.6000

XLON

05002050000057003-E0KQv4KQXtJY20241002

02-Oct-2024 16:06:06

3238

178.6000

XLON

05002050000057013-E0KQv4KQXtbi20241002

02-Oct-2024 16:06:07

800

178.6000

XLON

07002070000057013-E0KQv4KQXtfL20241002

02-Oct-2024 16:06:07

800

178.6000

XLON

07002070000057013-E0KQv4KQXtek20241002

02-Oct-2024 16:06:09

468

178.6000

XLON

07002070000057013-E0KQv4KQXtir20241002

02-Oct-2024 16:06:18

316

178.6000

XLON

05002050000057086-E0KQv4KQXttw20241002

02-Oct-2024 16:06:35

740

178.6000

XLON

07002070000057091-E0KQv4KQXuVd20241002

02-Oct-2024 16:06:35

164

178.6000

XLON

07002070000057091-E0KQv4KQXuVX20241002

02-Oct-2024 16:06:35

225

178.6000

XLON

07002070000057091-E0KQv4KQXuVb20241002

02-Oct-2024 16:06:35

252

178.6000

XLON

07002070000057091-E0KQv4KQXuVZ20241002

02-Oct-2024 16:06:38

341

178.6000

XLON

05002050000057136-E0KQv4KQXuag20241002

02-Oct-2024 16:07:02

66

178.6000

XLON

05002050000057204-E0KQv4KQXvFH20241002

02-Oct-2024 16:07:02

240

178.6000

XLON

05002050000057204-E0KQv4KQXvFL20241002

02-Oct-2024 16:07:02

910

178.6000

XLON

05002050000057204-E0KQv4KQXvFD20241002

02-Oct-2024 16:07:02

461

178.6000

XLON

05002050000057204-E0KQv4KQXvFF20241002

02-Oct-2024 16:07:02

261

178.6000

XLON

05002050000057204-E0KQv4KQXvFJ20241002

02-Oct-2024 16:07:20

184

178.5000

XLON

05002050000056371-E0KQv4KQXvjP20241002

02-Oct-2024 16:07:39

554

178.5000

XLON

05002050000056391-E0KQv4KQXwb720241002

02-Oct-2024 16:07:39

45

178.5000

XLON

05002050000056391-E0KQv4KQXwb920241002

02-Oct-2024 16:07:39

847

178.5000

XLON

05002050000056371-E0KQv4KQXwb520241002

02-Oct-2024 16:07:39

526

178.5000

XLON

07002070000056458-E0KQv4KQXwbB20241002

02-Oct-2024 16:07:59

654

178.5000

XLON

05002050000057376-E0KQv4KQXwzN20241002

02-Oct-2024 16:08:00

1418

178.5000

XLON

05002050000057376-E0KQv4KQXx2v20241002

02-Oct-2024 16:08:58

7

178.5000

XLON

05002050000057568-E0KQv4KQXz7G20241002

02-Oct-2024 16:08:58

247

178.5000

XLON

05002050000057568-E0KQv4KQXz7620241002

02-Oct-2024 16:08:58

688

178.5000

XLON

05002050000057568-E0KQv4KQXz7820241002

02-Oct-2024 16:08:58

263

178.5000

XLON

05002050000057568-E0KQv4KQXz7A20241002

02-Oct-2024 16:08:58

892

178.5000

XLON

05002050000057568-E0KQv4KQXz7C20241002

02-Oct-2024 16:08:58

926

178.5000

XLON

05002050000057568-E0KQv4KQXz7E20241002

02-Oct-2024 16:12:59

3093

178.4000

XLON

07002070000058092-E0KQv4KQY7JW20241002

02-Oct-2024 16:15:10

185

178.4000

XLON

05002050000058447-E0KQv4KQYC0g20241002

02-Oct-2024 16:15:15

519

178.4000

XLON

05002050000058447-E0KQv4KQYC7A20241002

02-Oct-2024 16:15:16

2002

178.4000

XLON

05002050000058447-E0KQv4KQYCCn20241002

02-Oct-2024 16:15:17

17

178.4000

XLON

05002050000059097-E0KQv4KQYCCp20241002

02-Oct-2024 16:15:27

518

178.4000

XLON

05002050000059097-E0KQv4KQYCdt20241002

02-Oct-2024 16:15:33

150

178.4000

XLON

05002050000059097-E0KQv4KQYCyl20241002

02-Oct-2024 16:17:13

36

178.4000

XLON

05002050000059097-E0KQv4KQYFfo20241002

02-Oct-2024 16:18:34

1848

178.5000

XLON

07002070000059859-E0KQv4KQYIEy20241002

02-Oct-2024 16:18:34

1268

178.5000

XLON

07002070000059965-E0KQv4KQYIFG20241002

02-Oct-2024 16:18:34

565

178.5000

XLON

05002050000059817-E0KQv4KQYIF020241002

02-Oct-2024 16:18:48

472

178.5000

XLON

07002070000060004-E0KQv4KQYImb20241002

02-Oct-2024 16:19:39

581

178.5000

XLON

07002070000060004-E0KQv4KQYKlS20241002

02-Oct-2024 16:19:39

5035

178.5000

XLON

07002070000060004-E0KQv4KQYKlU20241002

02-Oct-2024 16:19:40

981

178.5000

XLON

05002050000060268-E0KQv4KQYKpg20241002

02-Oct-2024 16:20:03

545

178.5000

XLON

05002050000060268-E0KQv4KQYLlX20241002

02-Oct-2024 16:20:03

924

178.5000

XLON

05002050000060268-E0KQv4KQYLla20241002

02-Oct-2024 16:20:05

559

178.5000

XLON

05002050000060268-E0KQv4KQYLqI20241002

02-Oct-2024 16:20:22

857

178.5000

XLON

05002050000060268-E0KQv4KQYMFy20241002

02-Oct-2024 16:20:33

70

178.5000

XLON

05002050000060268-E0KQv4KQYMW320241002

02-Oct-2024 16:20:50

204

178.5000

XLON

05002050000060275-E0KQv4KQYMxE20241002

02-Oct-2024 16:20:50

90

178.5000

XLON

05002050000060268-E0KQv4KQYMxC20241002

02-Oct-2024 16:20:53

172

178.5000

XLON

05002050000060275-E0KQv4KQYN7P20241002

02-Oct-2024 16:21:19

435

178.5000

XLON

07002070000060673-E0KQv4KQYO9U20241002

02-Oct-2024 16:21:19

3209

178.5000

XLON

07002070000060673-E0KQv4KQYO9O20241002

02-Oct-2024 16:21:19

736

178.5000

XLON

07002070000060673-E0KQv4KQYO9Q20241002

02-Oct-2024 16:21:19

1900

178.5000

XLON

07002070000060673-E0KQv4KQYO9S20241002

02-Oct-2024 16:21:19

601

178.5000

XLON

07002070000060673-E0KQv4KQYO9W20241002

02-Oct-2024 16:21:19

268

178.5000

XLON

07002070000060673-E0KQv4KQYO9M20241002

02-Oct-2024 16:24:17

1615

178.5000

XLON

05002050000061382-E0KQv4KQYUsK20241002

02-Oct-2024 16:24:17

221

178.5000

XLON

05002050000061382-E0KQv4KQYUsI20241002

02-Oct-2024 16:24:17

605

178.5000

XLON

05002050000061387-E0KQv4KQYUuJ20241002

02-Oct-2024 16:24:17

208

178.5000

XLON

05002050000061387-E0KQv4KQYUuL20241002

02-Oct-2024 16:25:13

867

178.5000

XLON

05002050000061395-E0KQv4KQYWNy20241002

02-Oct-2024 16:25:15

2798

178.6000

XLON

07002070000061628-E0KQv4KQYWXF20241002

02-Oct-2024 16:25:15

745

178.6000

XLON

07002070000061628-E0KQv4KQYWXI20241002

02-Oct-2024 16:25:25

831

178.6000

XLON

07002070000061641-E0KQv4KQYWpV20241002

02-Oct-2024 16:25:26

912

178.6000

XLON

07002070000061641-E0KQv4KQYWs820241002

02-Oct-2024 16:26:19

437

178.6000

XLON

07002070000061641-E0KQv4KQYYLk20241002

02-Oct-2024 16:26:51

150

178.7000

XLON

07002070000061956-E0KQv4KQYZf820241002

02-Oct-2024 16:27:39

230

178.8000

XLON

07002070000062118-E0KQv4KQYbQH20241002

02-Oct-2024 16:27:39

245

178.8000

XLON

07002070000062118-E0KQv4KQYbQJ20241002

02-Oct-2024 16:27:39

201

178.8000

XLON

07002070000062118-E0KQv4KQYbQF20241002

02-Oct-2024 16:27:39

473

178.8000

XLON

07002070000062118-E0KQv4KQYbQL20241002

02-Oct-2024 16:27:40

212

178.8000

XLON

05002050000062106-E0KQv4KQYbSW20241002

02-Oct-2024 16:27:41

248

178.8000

XLON

07002070000062125-E0KQv4KQYbVK20241002

02-Oct-2024 16:27:41

261

178.8000

XLON

07002070000062125-E0KQv4KQYbVI20241002

02-Oct-2024 16:27:42

228

178.8000

XLON

05002050000062116-E0KQv4KQYbY820241002

02-Oct-2024 16:27:42

252

178.8000

XLON

05002050000062116-E0KQv4KQYbYA20241002

02-Oct-2024 16:27:42

1373

178.8000

XLON

05002050000062116-E0KQv4KQYbY620241002

02-Oct-2024 16:27:43

268

178.8000

XLON

07002070000062138-E0KQv4KQYbZz20241002

02-Oct-2024 16:27:43

187

178.8000

XLON

07002070000062138-E0KQv4KQYbZx20241002

02-Oct-2024 16:27:44

212

178.8000

XLON

05002050000062123-E0KQv4KQYbaP20241002

02-Oct-2024 16:27:45

212

178.8000

XLON

07002070000062145-E0KQv4KQYbbk20241002

02-Oct-2024 16:27:46

212

178.8000

XLON

07002070000062150-E0KQv4KQYbcX20241002

02-Oct-2024 16:27:47

228

178.8000

XLON

07002070000062158-E0KQv4KQYbfr20241002

02-Oct-2024 16:27:47

488

178.8000

XLON

07002070000062158-E0KQv4KQYbft20241002

02-Oct-2024 16:27:48

212

178.8000

XLON

05002050000062143-E0KQv4KQYbhF20241002

02-Oct-2024 16:27:49

291

178.8000

XLON

07002070000062169-E0KQv4KQYbil20241002

02-Oct-2024 16:27:49

265

178.8000

XLON

07002070000062169-E0KQv4KQYbij20241002

02-Oct-2024 16:27:50

212

178.8000

XLON

05002050000062152-E0KQv4KQYblf20241002

02-Oct-2024 16:27:51

212

178.8000

XLON

07002070000062175-E0KQv4KQYbmr20241002

02-Oct-2024 16:27:52

212

178.8000

XLON

05002050000062159-E0KQv4KQYbnW20241002

02-Oct-2024 16:27:53

213

178.8000

XLON

07002070000062183-E0KQv4KQYbqE20241002

02-Oct-2024 16:27:54

701

178.8000

XLON

05002050000062173-E0KQv4KQYbrH20241002

02-Oct-2024 16:27:54

257

178.8000

XLON

05002050000062173-E0KQv4KQYbrF20241002

02-Oct-2024 16:27:55

624

178.8000

XLON

05002050000062177-E0KQv4KQYbsG20241002

02-Oct-2024 16:27:56

624

178.8000

XLON

07002070000062202-E0KQv4KQYbsk20241002

02-Oct-2024 16:27:57

624

178.8000

XLON

05002050000062190-E0KQv4KQYbvA20241002

02-Oct-2024 16:27:58

181

178.8000

XLON

07002070000062215-E0KQv4KQYbwJ20241002

02-Oct-2024 16:27:59

2935

178.8000

XLON

05002050000062208-E0KQv4KQYby220241002

02-Oct-2024 16:28:00

3468

178.8000

XLON

07002070000062231-E0KQv4KQYc2N20241002

02-Oct-2024 16:28:01

4002

178.8000

XLON

05002050000062226-E0KQv4KQYc5n20241002

02-Oct-2024 16:28:02

255

178.8000

XLON

05002050000062231-E0KQv4KQYc9N20241002

02-Oct-2024 16:28:02

2200

178.8000

XLON

05002050000062231-E0KQv4KQYc9J20241002

02-Oct-2024 16:28:02

253

178.8000

XLON

05002050000062231-E0KQv4KQYc9L20241002

02-Oct-2024 16:28:03

2668

178.8000

XLON

07002070000062248-E0KQv4KQYcCf20241002

02-Oct-2024 16:28:04

4269

178.8000

XLON

05002050000062243-E0KQv4KQYcF220241002

02-Oct-2024 16:28:09

2466

178.7000

XLON

05002050000061952-E0KQv4KQYcOK20241002

02-Oct-2024 16:29:39

515

178.7000

XLON

07002070000062364-E0KQv4KQYgfq20241002

02-Oct-2024 16:29:40

10

178.7000

XLON

07002070000062364-E0KQv4KQYgjg20241002

02-Oct-2024 16:29:42

108

178.7000

XLON

07002070000062364-E0KQv4KQYgu320241002

02-Oct-2024 16:29:43

3

178.7000

XLON

07002070000062364-E0KQv4KQYgyp20241002

02-Oct-2024 16:29:48

6

178.7000

XLON

07002070000062364-E0KQv4KQYhFq20241002

02-Oct-2024 16:29:49

75

178.7000

XLON

07002070000062364-E0KQv4KQYhKh20241002

02-Oct-2024 16:29:52

5

178.7000

XLON

07002070000062364-E0KQv4KQYhv720241002

02-Oct-2024 16:29:53

67

178.7000

XLON

07002070000062364-E0KQv4KQYhzb20241002

02-Oct-2024 16:29:57

19140

178.9000

XLON

07002070000063010-E0KQv4KQYiZX20241002

02-Oct-2024 16:29:57

2215

178.9000

XLON

05002050000062999-E0KQv4KQYiZO20241002

02-Oct-2024 16:29:57

720

178.9000

XLON

05002050000062999-E0KQv4KQYiZM20241002

02-Oct-2024 16:29:57

65

178.9000

XLON

05002050000062999-E0KQv4KQYiZQ20241002

02-Oct-2024 16:29:57

1125

178.9000

XLON

05002050000062999-E0KQv4KQYiZS20241002

 

Ends

For further information please contact:

Paul Checketts, Group Head of Investor Relations, tel: +44 (0) 7718 195 074 or email: paul.checketts@serco.com

Scot Marchbank, Group Communications and Marketing Director, tel: +44 (0) 7958 675 706  or email: scot.marchbank@serco.com

About Serco

Serco brings together the right people, the right technology and the right partners to create innovative solutions that make positive impact and address some of the most urgent and complex challenges facing the modern world.  With a primary focus on serving governments globally, Serco's services are powered by more than 50,000 people working across defence, space, migration, justice, healthcare, mobility and customer services. Serco's core capabilities include service design and advisory, resourcing, complex programme management, systems integration, case management, engineering, and asset & facilities management.

Underpinned by Serco's unique operating model, Serco drives innovation and supports customers from service discovery through to delivery. More information can be found at www.serco.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSMTBATMTIMBLI
Serco (LSE:SRP)
Historical Stock Chart
From Nov 2024 to Dec 2024 Click Here for more Serco Charts.
Serco (LSE:SRP)
Historical Stock Chart
From Dec 2023 to Dec 2024 Click Here for more Serco Charts.