RNS Number : 5713N
Serco Group PLC
26 November 2024
 

Serco Group plc 

Legal Entity Identifier: 549300PT2CIHYN5GWJ21

Transactions in own shares

Serco Group plc (the 'Company') announces the purchase of 367,585 ordinary shares of 2 pence each (the 'Ordinary Shares') through J.P. Morgan Securities plc on 25 November 2024. 

The Company intends to hold all of the purchased Ordinary Shares in treasury.

Since the announcement of the share buyback programme on 29 February 2024 (the 'Programme'), the Company has purchased a total of 79,655,369 Ordinary Shares.

Following the transactions referred to in this announcement, the Company holds 13,731,648 Ordinary Shares in treasury and has 1,023,890,597 Ordinary Shares in issue (excluding treasury shares). The total number of Ordinary Shares with voting rights will be 1,023,890,597 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules. 

The table below contains detailed information about the purchases referred to above.

Schedule of Purchases 

Shares purchased:

Serco Group plc (ISIN: GB0007973794) 

Date of purchases:

25 November 2024

Investment firm:

J.P. Morgan Securities plc

Aggregate information: 

Venue

Aggregated number of ordinary shares purchased

Volume-weighted average price per share (£)

Lowest price per share (£)

Highest price per share (£)

London Stock Exchange

367,585

1.5855

1.5790

1.5950

In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation) detailed information about the individual purchases can be seen below.

Individual Transactions:

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

25-Nov-2024 08:00:18

320

158.5000

XLON

05003050000002682-E0L46kXWONzv20241125

25-Nov-2024 08:00:18

2219

158.4000

XLON

05003050000002581-E0L46kXWONzz20241125

25-Nov-2024 08:00:18

10

158.5000

XLON

05003050000002682-E0L46kXWONz720241125

25-Nov-2024 08:00:18

1889

158.5000

XLON

05003050000002682-E0L46kXWONz120241125

25-Nov-2024 08:06:38

1195

158.2000

XLON

05003050000002683-E0L46kXWOjV420241125

25-Nov-2024 08:06:44

1248

158.2000

XLON

05003050000004994-E0L46kXWOjis20241125

25-Nov-2024 08:07:39

1068

158.1000

XLON

05003050000005019-E0L46kXWOlmZ20241125

25-Nov-2024 08:09:22

508

158.5000

XLON

05003050000005434-E0L46kXWOq0A20241125

25-Nov-2024 08:09:22

167

158.5000

XLON

05003050000005434-E0L46kXWOq0820241125

25-Nov-2024 08:10:01

1177

158.5000

XLON

05003050000005514-E0L46kXWOrDK20241125

25-Nov-2024 08:11:02

1075

158.5000

XLON

05003050000005697-E0L46kXWOtJj20241125

25-Nov-2024 08:11:41

1365

158.5000

XLON

05003050000005808-E0L46kXWOuAu20241125

25-Nov-2024 08:15:01

1059

158.6000

XLON

05003050000006277-E0L46kXWP0xM20241125

25-Nov-2024 08:16:02

177

158.6000

XLON

07003070000006484-E0L46kXWP3M420241125

25-Nov-2024 08:16:02

1629

158.6000

XLON

07003070000006484-E0L46kXWP3M620241125

25-Nov-2024 08:16:22

1264

158.3000

XLON

07003070000006231-E0L46kXWP3n120241125

25-Nov-2024 08:16:22

1161

158.2000

XLON

07003070000006027-E0L46kXWP3nT20241125

25-Nov-2024 08:20:22

2222

158.2000

XLON

05003050000007056-E0L46kXWP9Qt20241125

25-Nov-2024 08:20:28

1187

158.3000

XLON

07003070000007089-E0L46kXWP9lV20241125

25-Nov-2024 08:24:18

1757

158.3000

XLON

05003050000007523-E0L46kXWPFiI20241125

25-Nov-2024 08:24:18

187

158.3000

XLON

05003050000007523-E0L46kXWPFiG20241125

25-Nov-2024 08:26:33

1782

158.3000

XLON

05003050000007861-E0L46kXWPJMa20241125

25-Nov-2024 08:27:34

1488

158.3000

XLON

05003050000007962-E0L46kXWPK3n20241125

25-Nov-2024 08:30:07

858

158.0000

XLON

07003070000007661-E0L46kXWPN5q20241125

25-Nov-2024 08:30:07

2152

157.9000

XLON

07003070000006571-E0L46kXWPN6720241125

25-Nov-2024 08:30:07

762

158.0000

XLON

07003070000007661-E0L46kXWPN5s20241125

25-Nov-2024 08:34:23

1411

158.3000

XLON

05003050000009097-E0L46kXWPTKv20241125

25-Nov-2024 08:35:03

1191

158.3000

XLON

07003070000009254-E0L46kXWPUDY20241125

25-Nov-2024 08:35:45

1073

158.3000

XLON

07003070000009424-E0L46kXWPV0u20241125

25-Nov-2024 08:37:08

1191

158.3000

XLON

05003050000009605-E0L46kXWPWGD20241125

25-Nov-2024 08:40:55

1080

158.4000

XLON

05003050000009976-E0L46kXWPbb920241125

25-Nov-2024 08:47:43

1051

158.4000

XLON

05003050000010375-E0L46kXWPjvN20241125

25-Nov-2024 08:47:44

1279

158.4000

XLON

05003050000010982-E0L46kXWPjwM20241125

25-Nov-2024 08:49:39

1386

158.4000

XLON

07003070000011022-E0L46kXWPmCv20241125

25-Nov-2024 08:49:40

1061

158.4000

XLON

07003070000011175-E0L46kXWPmJE20241125

25-Nov-2024 08:49:47

1167

158.4000

XLON

07003070000011184-E0L46kXWPmRI20241125

25-Nov-2024 08:50:03

1167

158.4000

XLON

05003050000011176-E0L46kXWPmjQ20241125

25-Nov-2024 08:50:59

609

158.3000

XLON

07003070000009861-E0L46kXWPnj920241125

25-Nov-2024 08:51:09

1539

158.1000

XLON

05003050000008905-E0L46kXWPoAW20241125

25-Nov-2024 08:56:57

1062

158.1000

XLON

05003050000011393-E0L46kXWPufy20241125

25-Nov-2024 08:57:53

942

158.1000

XLON

07003070000011904-E0L46kXWPvX720241125

25-Nov-2024 08:57:53

315

158.1000

XLON

07003070000011904-E0L46kXWPvX920241125

25-Nov-2024 09:01:15

1481

158.1000

XLON

05003050000011934-E0L46kXWPyTS20241125

25-Nov-2024 09:01:55

1208

158.1000

XLON

07003070000012260-E0L46kXWPyyu20241125

25-Nov-2024 09:02:55

1316

158.1000

XLON

05003050000012375-E0L46kXWQ10n20241125

25-Nov-2024 09:03:35

1205

158.1000

XLON

07003070000012466-E0L46kXWQ1ko20241125

25-Nov-2024 09:05:30

771

158.1000

XLON

07003070000012561-E0L46kXWQ56520241125

25-Nov-2024 09:05:32

1090

158.1000

XLON

05003050000012633-E0L46kXWQ5AL20241125

25-Nov-2024 09:12:17

1306

158.5000

XLON

07003070000013275-E0L46kXWQCkR20241125

25-Nov-2024 09:12:17

469

158.5000

XLON

07003070000013275-E0L46kXWQCkT20241125

25-Nov-2024 09:13:07

2287

158.5000

XLON

07003070000013322-E0L46kXWQDcO20241125

25-Nov-2024 09:14:07

882

158.5000

XLON

07003070000013401-E0L46kXWQEio20241125

25-Nov-2024 09:15:03

1470

158.5000

XLON

07003070000013464-E0L46kXWQFam20241125

25-Nov-2024 09:18:23

1470

158.5000

XLON

05003050000013738-E0L46kXWQJUx20241125

25-Nov-2024 09:20:50

59

158.5000

XLON

07003070000013884-E0L46kXWQMRl20241125

25-Nov-2024 09:20:50

1677

158.5000

XLON

07003070000013884-E0L46kXWQMRj20241125

25-Nov-2024 09:20:50

57

158.5000

XLON

07003070000013884-E0L46kXWQMRh20241125

25-Nov-2024 09:21:43

1873

158.5000

XLON

05003050000014006-E0L46kXWQNHL20241125

25-Nov-2024 09:24:52

1704

158.5000

XLON

05003050000014127-E0L46kXWQQ1R20241125

25-Nov-2024 09:25:03

1240

158.4000

XLON

05003050000014248-E0L46kXWQQEY20241125

25-Nov-2024 09:27:22

1547

158.5000

XLON

05003050000014428-E0L46kXWQSqQ20241125

25-Nov-2024 09:27:27

1254

158.3000

XLON

07003070000012832-E0L46kXWQTAq20241125

25-Nov-2024 09:28:40

724

158.2000

XLON

07003070000012819-E0L46kXWQUXq20241125

25-Nov-2024 09:28:41

570

158.2000

XLON

05003050000012785-E0L46kXWQUYn20241125

25-Nov-2024 09:28:41

7

158.2000

XLON

07003070000012819-E0L46kXWQUYl20241125

25-Nov-2024 09:36:15

481

158.3000

XLON

07003070000015205-E0L46kXWQc6V20241125

25-Nov-2024 09:36:15

766

158.3000

XLON

05003050000014812-E0L46kXWQc6P20241125

25-Nov-2024 09:36:15

115

158.3000

XLON

07003070000015205-E0L46kXWQc6T20241125

25-Nov-2024 09:41:03

2189

158.5000

XLON

07003070000015790-E0L46kXWQgwI20241125

25-Nov-2024 09:41:43

4

158.6000

XLON

05003050000015809-E0L46kXWQhnt20241125

25-Nov-2024 09:41:43

2081

158.6000

XLON

05003050000015809-E0L46kXWQhnv20241125

25-Nov-2024 09:43:23

678

158.6000

XLON

07003070000015958-E0L46kXWQirB20241125

25-Nov-2024 09:43:39

624

158.7000

XLON

05003050000015909-E0L46kXWQj6E20241125

25-Nov-2024 09:44:05

624

158.6000

XLON

07003070000015962-E0L46kXWQjLu20241125

25-Nov-2024 09:55:43

794

158.4000

XLON

05003050000016246-E0L46kXWQtHm20241125

25-Nov-2024 09:55:43

1476

158.6000

XLON

05003050000016245-E0L46kXWQtHF20241125

25-Nov-2024 09:55:43

738

158.5000

XLON

07003070000016286-E0L46kXWQtHY20241125

25-Nov-2024 09:55:43

738

158.5000

XLON

07003070000016286-E0L46kXWQtHW20241125

25-Nov-2024 10:00:03

1782

158.4000

XLON

05003050000017373-E0L46kXWQz1e20241125

25-Nov-2024 10:01:43

2082

158.4000

XLON

05003050000017583-E0L46kXWR1PA20241125

25-Nov-2024 10:03:23

416

158.4000

XLON

05003050000017696-E0L46kXWR2z220241125

25-Nov-2024 10:03:23

1678

158.4000

XLON

05003050000017696-E0L46kXWR2z420241125

25-Nov-2024 10:05:03

868

158.3000

XLON

07003070000017820-E0L46kXWR4fS20241125

25-Nov-2024 10:11:43

1570

158.5000

XLON

07003070000018344-E0L46kXWRBVi20241125

25-Nov-2024 10:13:23

1428

158.5000

XLON

05003050000018448-E0L46kXWRCjt20241125

25-Nov-2024 10:15:03

1565

158.5000

XLON

05003050000018550-E0L46kXWREKk20241125

25-Nov-2024 10:19:23

1718

158.6000

XLON

05003050000018843-E0L46kXWRIaU20241125

25-Nov-2024 10:20:03

1560

158.6000

XLON

07003070000018891-E0L46kXWRJ4W20241125

25-Nov-2024 10:21:43

1630

158.6000

XLON

07003070000019036-E0L46kXWRKoz20241125

25-Nov-2024 10:26:03

1428

158.6000

XLON

05003050000019314-E0L46kXWROUj20241125

25-Nov-2024 10:26:43

1288

158.6000

XLON

05003050000019375-E0L46kXWRPDj20241125

25-Nov-2024 10:26:45

1807

158.5000

XLON

05003050000018693-E0L46kXWRPGX20241125

25-Nov-2024 10:29:44

872

158.5000

XLON

07003070000019520-E0L46kXWRRxL20241125

25-Nov-2024 10:30:36

679

158.5000

XLON

05003050000019626-E0L46kXWRT5s20241125

25-Nov-2024 10:32:05

650

158.5000

XLON

07003070000019825-E0L46kXWRULo20241125

25-Nov-2024 10:34:14

896

158.5000

XLON

07003070000019921-E0L46kXWRVjM20241125

25-Nov-2024 10:36:49

949

158.5000

XLON

07003070000020034-E0L46kXWRXse20241125

25-Nov-2024 10:38:23

900

158.5000

XLON

05003050000020355-E0L46kXWRZSA20241125

25-Nov-2024 10:40:03

802

158.5000

XLON

05003050000020461-E0L46kXWRasY20241125

25-Nov-2024 10:42:44

744

158.6000

XLON

05003050000020803-E0L46kXWRf7L20241125

25-Nov-2024 10:42:44

223

158.6000

XLON

05003050000020803-E0L46kXWRf7N20241125

25-Nov-2024 10:42:45

1128

158.5000

XLON

05003050000020721-E0L46kXWRf7r20241125

25-Nov-2024 10:46:12

1076

158.5000

XLON

05003050000021185-E0L46kXWRi7Z20241125

25-Nov-2024 10:47:44

800

158.5000

XLON

05003050000021441-E0L46kXWRjFq20241125

25-Nov-2024 10:50:01

734

158.4000

XLON

05003050000021355-E0L46kXWRlAI20241125

25-Nov-2024 10:51:27

898

158.4000

XLON

07003070000021651-E0L46kXWRmTX20241125

25-Nov-2024 10:53:44

314

158.4000

XLON

05003050000021834-E0L46kXWRnyl20241125

25-Nov-2024 10:53:44

637

158.4000

XLON

05003050000021834-E0L46kXWRnyj20241125

25-Nov-2024 10:55:03

980

158.4000

XLON

05003050000022052-E0L46kXWRpD320241125

25-Nov-2024 10:56:43

868

158.4000

XLON

07003070000022295-E0L46kXWRqb320241125

25-Nov-2024 10:58:23

1019

158.4000

XLON

05003050000022415-E0L46kXWRrtD20241125

25-Nov-2024 11:00:00

670

158.3000

XLON

05003050000020847-E0L46kXWRtSf20241125

25-Nov-2024 11:00:03

292

158.3000

XLON

07003070000022654-E0L46kXWRteN20241125

25-Nov-2024 11:00:03

569

158.3000

XLON

07003070000022654-E0L46kXWRteL20241125

25-Nov-2024 11:03:44

611

158.1000

XLON

07003070000022938-E0L46kXWRxfG20241125

25-Nov-2024 11:05:03

1238

158.1000

XLON

07003070000023082-E0L46kXWRykI20241125

25-Nov-2024 11:10:03

968

158.1000

XLON

07003070000023421-E0L46kXWS2QE20241125

25-Nov-2024 11:10:03

884

158.1000

XLON

07003070000023220-E0L46kXWS2Q220241125

25-Nov-2024 11:11:43

931

158.1000

XLON

05003050000023518-E0L46kXWS3kO20241125

25-Nov-2024 11:13:23

984

158.1000

XLON

05003050000023637-E0L46kXWS4kE20241125

25-Nov-2024 11:15:03

1095

158.1000

XLON

05003050000023784-E0L46kXWS6I520241125

25-Nov-2024 11:19:37

955

158.1000

XLON

07003070000024139-E0L46kXWSABu20241125

25-Nov-2024 11:20:15

996

158.1000

XLON

05003050000024166-E0L46kXWSAhR20241125

25-Nov-2024 11:23:32

1122

158.3000

XLON

05003050000024379-E0L46kXWSDRO20241125

25-Nov-2024 11:26:43

1217

158.3000

XLON

07003070000024725-E0L46kXWSFqW20241125

25-Nov-2024 11:34:23

1649

158.5000

XLON

07003070000025238-E0L46kXWSL8w20241125

25-Nov-2024 11:35:04

1315

158.5000

XLON

05003050000025184-E0L46kXWSLr620241125

25-Nov-2024 11:37:46

1082

158.6000

XLON

07003070000025478-E0L46kXWSNjb20241125

25-Nov-2024 11:38:23

1117

158.6000

XLON

07003070000025514-E0L46kXWSOOp20241125

25-Nov-2024 11:40:03

1319

158.6000

XLON

07003070000025634-E0L46kXWSPc820241125

25-Nov-2024 11:41:43

827

158.6000

XLON

07003070000025762-E0L46kXWSR3v20241125

25-Nov-2024 11:43:23

1056

158.6000

XLON

05003050000025820-E0L46kXWSSE720241125

25-Nov-2024 11:43:25

1407

158.5000

XLON

07003070000025423-E0L46kXWSSFE20241125

25-Nov-2024 11:48:23

867

158.7000

XLON

07003070000026201-E0L46kXWSVou20241125

25-Nov-2024 11:49:49

781

158.6000

XLON

05003050000025895-E0L46kXWSWmb20241125

25-Nov-2024 11:50:10

865

158.5000

XLON

05003050000026241-E0L46kXWSXCK20241125

25-Nov-2024 11:56:03

725

158.5000

XLON

05003050000026373-E0L46kXWScAK20241125

25-Nov-2024 11:56:51

1317

158.5000

XLON

07003070000026766-E0L46kXWScyh20241125

25-Nov-2024 11:59:12

1176

158.5000

XLON

07003070000026854-E0L46kXWSeaE20241125

25-Nov-2024 12:02:00

207

158.5000

XLON

07003070000027059-E0L46kXWShKu20241125

25-Nov-2024 12:02:00

790

158.5000

XLON

07003070000027059-E0L46kXWShKw20241125

25-Nov-2024 12:03:28

982

158.5000

XLON

07003070000027242-E0L46kXWSjBp20241125

25-Nov-2024 12:04:03

997

158.4000

XLON

05003050000026907-E0L46kXWSjfc20241125

25-Nov-2024 12:05:03

895

158.4000

XLON

05003050000027289-E0L46kXWSkbl20241125

25-Nov-2024 12:07:14

625

158.4000

XLON

05003050000027492-E0L46kXWSmIJ20241125

25-Nov-2024 12:09:25

644

158.4000

XLON

07003070000027694-E0L46kXWSoF320241125

25-Nov-2024 12:11:03

660

158.4000

XLON

05003050000027850-E0L46kXWSpuk20241125

25-Nov-2024 12:11:43

941

158.4000

XLON

05003050000027893-E0L46kXWSqHs20241125

25-Nov-2024 12:13:23

879

158.4000

XLON

07003070000028046-E0L46kXWSrob20241125

25-Nov-2024 12:15:06

776

158.4000

XLON

05003050000028115-E0L46kXWSt8420241125

25-Nov-2024 12:17:44

772

158.4000

XLON

07003070000028361-E0L46kXWSvDL20241125

25-Nov-2024 12:20:03

501

158.4000

XLON

07003070000028466-E0L46kXWSxGe20241125

25-Nov-2024 12:28:04

209

158.4000

XLON

07003070000028466-E0L46kXWT3ZM20241125

25-Nov-2024 12:28:04

704

158.4000

XLON

05003050000028644-E0L46kXWT3ZO20241125

25-Nov-2024 12:28:08

902

158.3000

XLON

05003050000027590-E0L46kXWT3ef20241125

25-Nov-2024 12:28:53

1143

158.4000

XLON

07003070000029066-E0L46kXWT49v20241125

25-Nov-2024 12:34:25

1393

158.6000

XLON

05003050000029542-E0L46kXWT8ek20241125

25-Nov-2024 12:35:03

1361

158.6000

XLON

05003050000029584-E0L46kXWT9Ot20241125

25-Nov-2024 12:36:43

1119

158.6000

XLON

07003070000029704-E0L46kXWTAfE20241125

25-Nov-2024 12:40:13

1421

158.6000

XLON

05003050000029817-E0L46kXWTDn220241125

25-Nov-2024 12:45:31

1264

158.6000

XLON

07003070000030100-E0L46kXWTI9Q20241125

25-Nov-2024 12:52:48

1958

158.8000

XLON

05003050000030987-E0L46kXWTMTC20241125

25-Nov-2024 12:56:03

2159

158.8000

XLON

07003070000031265-E0L46kXWTOv320241125

25-Nov-2024 12:56:53

1654

158.8000

XLON

05003050000031308-E0L46kXWTPGR20241125

25-Nov-2024 12:58:23

1102

158.8000

XLON

05003050000031443-E0L46kXWTQcp20241125

25-Nov-2024 13:02:35

1204

159.0000

XLON

05003050000031839-E0L46kXWTUxm20241125

25-Nov-2024 13:03:23

1463

159.0000

XLON

05003050000031923-E0L46kXWTVvk20241125

25-Nov-2024 13:05:03

261

159.0000

XLON

07003070000032040-E0L46kXWTXtp20241125

25-Nov-2024 13:05:03

1229

159.0000

XLON

07003070000032040-E0L46kXWTXtn20241125

25-Nov-2024 13:07:04

1278

159.0000

XLON

07003070000032192-E0L46kXWTa2D20241125

25-Nov-2024 13:10:07

753

159.1000

XLON

07003070000032482-E0L46kXWTd9X20241125

25-Nov-2024 13:11:07

1

159.0000

XLON

07003070000032337-E0L46kXWTe8W20241125

25-Nov-2024 13:11:07

903

159.0000

XLON

07003070000032337-E0L46kXWTe8Y20241125

25-Nov-2024 13:13:23

807

158.9000

XLON

05003050000032662-E0L46kXWTfyy20241125

25-Nov-2024 13:13:23

980

159.0000

XLON

07003070000032725-E0L46kXWTfyd20241125

25-Nov-2024 13:13:25

1043

158.8000

XLON

05003050000031568-E0L46kXWTg0i20241125

25-Nov-2024 13:15:03

725

158.8000

XLON

05003050000032915-E0L46kXWThoA20241125

25-Nov-2024 13:15:04

837

158.6000

XLON

07003070000032884-E0L46kXWThqj20241125

25-Nov-2024 13:19:23

726

158.6000

XLON

07003070000033294-E0L46kXWTmaL20241125

25-Nov-2024 13:21:03

273

158.7000

XLON

05003050000033541-E0L46kXWToGv20241125

25-Nov-2024 13:22:44

611

158.8000

XLON

05003050000033652-E0L46kXWTphC20241125

25-Nov-2024 13:31:04

1755

158.8000

XLON

07003070000034226-E0L46kXWTyBU20241125

25-Nov-2024 13:32:44

323

158.8000

XLON

05003050000034438-E0L46kXWU0im20241125

25-Nov-2024 13:32:44

855

158.8000

XLON

05003050000034438-E0L46kXWU0ik20241125

25-Nov-2024 13:33:23

386

158.8000

XLON

07003070000034470-E0L46kXWU18W20241125

25-Nov-2024 13:33:23

736

158.8000

XLON

07003070000034470-E0L46kXWU18Y20241125

25-Nov-2024 13:35:03

1292

158.7000

XLON

05003050000034617-E0L46kXWU2p520241125

25-Nov-2024 13:37:14

1499

158.7000

XLON

07003070000034755-E0L46kXWU5Xa20241125

25-Nov-2024 13:38:23

710

158.6000

XLON

07003070000034106-E0L46kXWU6BL20241125

25-Nov-2024 13:38:23

1320

158.7000

XLON

07003070000034889-E0L46kXWU6AU20241125

25-Nov-2024 13:38:23

242

158.6000

XLON

07003070000034106-E0L46kXWU6BP20241125

25-Nov-2024 13:43:46

667

158.4000

XLON

07003070000035008-E0L46kXWUB3G20241125

25-Nov-2024 13:45:03

1421

158.4000

XLON

07003070000035393-E0L46kXWUCS820241125

25-Nov-2024 13:46:43

1195

158.4000

XLON

07003070000035619-E0L46kXWUDl320241125

25-Nov-2024 13:48:50

1217

158.4000

XLON

05003050000035805-E0L46kXWUFsm20241125

25-Nov-2024 13:50:03

1057

158.4000

XLON

05003050000035967-E0L46kXWUH9320241125

25-Nov-2024 13:53:08

1185

158.4000

XLON

07003070000036183-E0L46kXWUKnf20241125

25-Nov-2024 13:53:23

816

158.3000

XLON

07003070000036336-E0L46kXWUL2I20241125

25-Nov-2024 14:01:32

997

158.3000

XLON

05003050000036445-E0L46kXWUUjp20241125

25-Nov-2024 14:01:43

1680

158.3000

XLON

07003070000037239-E0L46kXWUV0G20241125

25-Nov-2024 14:03:25

1781

158.3000

XLON

07003070000037396-E0L46kXWUWna20241125

25-Nov-2024 14:05:04

2

158.3000

XLON

05003050000037510-E0L46kXWUYDT20241125

25-Nov-2024 14:09:01

1233

158.3000

XLON

05003050000037510-E0L46kXWUcwh20241125

25-Nov-2024 14:09:20

722

158.2000

XLON

05003050000036772-E0L46kXWUdbh20241125

25-Nov-2024 14:11:03

2341

158.3000

XLON

05003050000038226-E0L46kXWUfv720241125

25-Nov-2024 14:15:06

1581

158.3000

XLON

07003070000038300-E0L46kXWUlFY20241125

25-Nov-2024 14:16:43

216

158.4000

XLON

05003050000038833-E0L46kXWUnLY20241125

25-Nov-2024 14:16:43

250

158.4000

XLON

05003050000038833-E0L46kXWUnLU20241125

25-Nov-2024 14:16:43

2

158.4000

XLON

05003050000038833-E0L46kXWUnLW20241125

25-Nov-2024 14:16:43

86

158.4000

XLON

05003050000038833-E0L46kXWUnLe20241125

25-Nov-2024 14:16:43

417

158.4000

XLON

05003050000038833-E0L46kXWUnLc20241125

25-Nov-2024 14:16:43

407

158.4000

XLON

05003050000038833-E0L46kXWUnLa20241125

25-Nov-2024 14:18:23

1749

158.3000

XLON

05003050000038998-E0L46kXWUoyj20241125

25-Nov-2024 14:22:24

1362

158.3000

XLON

07003070000039154-E0L46kXWUu7V20241125

25-Nov-2024 14:23:14

1590

158.2000

XLON

05003050000038052-E0L46kXWUvIR20241125

25-Nov-2024 14:23:23

362

158.2000

XLON

05003050000039547-E0L46kXWUvfY20241125

25-Nov-2024 14:23:23

127

158.2000

XLON

05003050000039547-E0L46kXWUvfa20241125

25-Nov-2024 14:23:23

373

158.2000

XLON

05003050000039547-E0L46kXWUvfW20241125

25-Nov-2024 14:23:23

384

158.2000

XLON

05003050000039547-E0L46kXWUvfU20241125

25-Nov-2024 14:31:00

75

158.3000

XLON

05003050000039953-E0L46kXWVCql20241125

25-Nov-2024 14:31:00

502

158.3000

XLON

05003050000039953-E0L46kXWVCqn20241125

25-Nov-2024 14:31:00

1149

158.2000

XLON

07003070000039707-E0L46kXWVCrG20241125

25-Nov-2024 14:31:00

1379

158.3000

XLON

05003050000039882-E0L46kXWVCqj20241125

25-Nov-2024 14:31:01

1979

158.2000

XLON

05003050000040771-E0L46kXWVCyy20241125

25-Nov-2024 14:32:34

2184

158.3000

XLON

05003050000041144-E0L46kXWVIsO20241125

25-Nov-2024 14:33:52

2850

158.5000

XLON

05003050000041457-E0L46kXWVNwY20241125

25-Nov-2024 14:35:04

796

158.5000

XLON

05003050000041688-E0L46kXWVSDg20241125

25-Nov-2024 14:35:04

2525

158.5000

XLON

05003050000041688-E0L46kXWVSDm20241125

25-Nov-2024 14:37:12

1124

158.5000

XLON

07003070000042102-E0L46kXWVZOW20241125

25-Nov-2024 14:37:12

1373

158.5000

XLON

07003070000042102-E0L46kXWVZOU20241125

25-Nov-2024 14:39:58

3449

158.6000

XLON

07003070000042707-E0L46kXWVh8F20241125

25-Nov-2024 14:39:59

1951

158.5000

XLON

07003070000042537-E0L46kXWVh9L20241125

25-Nov-2024 14:39:59

22

158.5000

XLON

07003070000042537-E0L46kXWVh9N20241125

25-Nov-2024 14:41:59

1920

158.5000

XLON

05003050000042830-E0L46kXWVmIZ20241125

25-Nov-2024 14:44:15

2014

158.5000

XLON

07003070000043445-E0L46kXWVraS20241125

25-Nov-2024 14:45:09

1834

158.5000

XLON

05003050000043719-E0L46kXWVteC20241125

25-Nov-2024 14:51:59

1160

158.5000

XLON

05003050000044080-E0L46kXWW9vu20241125

25-Nov-2024 14:51:59

851

158.5000

XLON

05003050000044080-E0L46kXWW9vx20241125

25-Nov-2024 14:51:59

351

158.5000

XLON

05003050000044080-E0L46kXWW9vz20241125

25-Nov-2024 14:58:19

503

158.6000

XLON

05003050000046562-E0L46kXWWP7m20241125

25-Nov-2024 14:58:20

922

158.6000

XLON

05003050000046569-E0L46kXWWP9l20241125

25-Nov-2024 14:58:20

1491

158.6000

XLON

05003050000046569-E0L46kXWWP9n20241125

25-Nov-2024 14:59:10

2852

158.6000

XLON

05003050000046708-E0L46kXWWREq20241125

25-Nov-2024 14:59:10

3000

158.6000

XLON

07003070000046625-E0L46kXWWRCm20241125

25-Nov-2024 14:59:10

291

158.6000

XLON

07003070000046625-E0L46kXWWRCo20241125

25-Nov-2024 14:59:24

2852

158.6000

XLON

07003070000046810-E0L46kXWWRfq20241125

25-Nov-2024 15:00:04

2490

158.6000

XLON

05003050000046944-E0L46kXWWTrl20241125

25-Nov-2024 15:00:04

3307

158.5000

XLON

05003050000045104-E0L46kXWWTsQ20241125

25-Nov-2024 15:01:44

1707

158.5000

XLON

05003050000047338-E0L46kXWWZU520241125

25-Nov-2024 15:04:46

1179

158.4000

XLON

05003050000047705-E0L46kXWWgfF20241125

25-Nov-2024 15:06:48

90

158.5000

XLON

07003070000048417-E0L46kXWWm9a20241125

25-Nov-2024 15:06:53

837

158.5000

XLON

07003070000048417-E0L46kXWWmP620241125

25-Nov-2024 15:06:53

825

158.5000

XLON

07003070000048417-E0L46kXWWmP420241125

25-Nov-2024 15:06:53

597

158.5000

XLON

07003070000048417-E0L46kXWWmP820241125

25-Nov-2024 15:08:24

355

158.5000

XLON

07003070000048775-E0L46kXWWpV520241125

25-Nov-2024 15:08:27

154

158.5000

XLON

07003070000048775-E0L46kXWWpaN20241125

25-Nov-2024 15:09:31

1408

158.5000

XLON

07003070000048775-E0L46kXWWrfh20241125

25-Nov-2024 15:09:31

111

158.5000

XLON

07003070000048775-E0L46kXWWrfj20241125

25-Nov-2024 15:10:04

1646

158.5000

XLON

07003070000049125-E0L46kXWWtKn20241125

25-Nov-2024 15:10:04

162

158.5000

XLON

07003070000049125-E0L46kXWWtKl20241125

25-Nov-2024 15:10:59

166

158.4000

XLON

07003070000048036-E0L46kXWWvm320241125

25-Nov-2024 15:10:59

1424

158.4000

XLON

07003070000048036-E0L46kXWWvm120241125

25-Nov-2024 15:11:44

1186

158.3000

XLON

05003050000049431-E0L46kXWWxxi20241125

25-Nov-2024 15:11:44

112

158.3000

XLON

05003050000049431-E0L46kXWWxxk20241125

25-Nov-2024 15:13:24

1910

158.2000

XLON

07003070000049862-E0L46kXWX2NS20241125

25-Nov-2024 15:16:04

1492

158.3000

XLON

05003050000050355-E0L46kXWX95b20241125

25-Nov-2024 15:16:44

1292

158.3000

XLON

07003070000050789-E0L46kXWXAO520241125

25-Nov-2024 15:18:24

1497

158.3000

XLON

07003070000051268-E0L46kXWXEAk20241125

25-Nov-2024 15:18:24

22

158.3000

XLON

07003070000051268-E0L46kXWXEAm20241125

25-Nov-2024 15:20:04

406

158.3000

XLON

05003050000051450-E0L46kXWXHkq20241125

25-Nov-2024 15:20:04

8

158.3000

XLON

05003050000051450-E0L46kXWXHku20241125

25-Nov-2024 15:20:04

1

158.3000

XLON

05003050000051450-E0L46kXWXHks20241125

25-Nov-2024 15:20:37

1616

158.2000

XLON

05003050000050137-E0L46kXWXIv620241125

25-Nov-2024 15:21:45

1823

158.2000

XLON

07003070000051827-E0L46kXWXLW320241125

25-Nov-2024 15:21:45

94

158.2000

XLON

07003070000051827-E0L46kXWXLW820241125

25-Nov-2024 15:23:25

690

158.2000

XLON

07003070000052097-E0L46kXWXOvO20241125

25-Nov-2024 15:23:25

642

158.2000

XLON

07003070000052097-E0L46kXWXOvQ20241125

25-Nov-2024 15:26:35

444

158.2000

XLON

05003050000052310-E0L46kXWXWUK20241125

25-Nov-2024 15:30:18

17

158.4000

XLON

07003070000053497-E0L46kXWXfZh20241125

25-Nov-2024 15:30:18

3000

158.4000

XLON

07003070000053497-E0L46kXWXfZf20241125

25-Nov-2024 15:30:19

1192

158.3000

XLON

07003070000052766-E0L46kXWXfbK20241125

25-Nov-2024 15:30:19

829

158.3000

XLON

07003070000052766-E0L46kXWXfbR20241125

25-Nov-2024 15:31:59

1707

158.5000

XLON

05003050000053807-E0L46kXWXje020241125

25-Nov-2024 15:32:03

819

158.5000

XLON

05003050000053807-E0L46kXWXjjU20241125

25-Nov-2024 15:33:39

2487

158.5000

XLON

05003050000054211-E0L46kXWXnuF20241125

25-Nov-2024 15:35:42

150

158.8000

XLON

05003050000054511-E0L46kXWXss320241125

25-Nov-2024 15:35:42

1466

158.8000

XLON

05003050000054511-E0L46kXWXss120241125

25-Nov-2024 15:39:14

582

158.8000

XLON

07003070000055443-E0L46kXWY27E20241125

25-Nov-2024 15:39:14

1510

158.8000

XLON

05003050000054940-E0L46kXWY27C20241125

25-Nov-2024 15:40:05

1727

158.8000

XLON

07003070000055749-E0L46kXWY4Fk20241125

25-Nov-2024 15:40:05

157

158.8000

XLON

07003070000055749-E0L46kXWY4Fm20241125

25-Nov-2024 15:40:05

482

158.8000

XLON

07003070000055749-E0L46kXWY4Ff20241125

25-Nov-2024 15:41:46

2184

158.8000

XLON

05003050000055945-E0L46kXWY87Z20241125

25-Nov-2024 15:41:46

44

158.8000

XLON

05003050000055945-E0L46kXWY87e20241125

25-Nov-2024 15:43:26

828

158.8000

XLON

07003070000056358-E0L46kXWYBHM20241125

25-Nov-2024 15:45:05

966

158.8000

XLON

05003050000056376-E0L46kXWYEMS20241125

25-Nov-2024 15:45:06

2007

158.8000

XLON

07003070000056651-E0L46kXWYEOE20241125

25-Nov-2024 15:45:06

286

158.8000

XLON

07003070000056651-E0L46kXWYEOG20241125

25-Nov-2024 15:46:01

995

158.6000

XLON

05003050000054222-E0L46kXWYGTy20241125

25-Nov-2024 15:46:46

1047

158.7000

XLON

07003070000057041-E0L46kXWYIHd20241125

25-Nov-2024 15:46:46

298

158.7000

XLON

07003070000057041-E0L46kXWYIHf20241125

25-Nov-2024 15:48:26

1729

158.7000

XLON

05003050000057254-E0L46kXWYM0Z20241125

25-Nov-2024 15:51:46

1824

158.8000

XLON

05003050000057853-E0L46kXWYSSO20241125

25-Nov-2024 15:54:26

2554

158.9000

XLON

05003050000058384-E0L46kXWYXu320241125

25-Nov-2024 15:56:05

552

158.9000

XLON

07003070000058710-E0L46kXWYbYd20241125

25-Nov-2024 15:56:05

1129

158.9000

XLON

07003070000058710-E0L46kXWYbYf20241125

25-Nov-2024 15:56:46

1935

158.9000

XLON

07003070000059079-E0L46kXWYcqI20241125

25-Nov-2024 16:00:11

2500

158.9000

XLON

07003070000059372-E0L46kXWYjwq20241125

25-Nov-2024 16:00:15

1118

158.8000

XLON

07003070000058299-E0L46kXWYk4T20241125

25-Nov-2024 16:00:15

706

158.8000

XLON

07003070000058299-E0L46kXWYk4V20241125

25-Nov-2024 16:06:49

2815

158.9000

XLON

05003050000060289-E0L46kXWYxqM20241125

25-Nov-2024 16:07:47

3000

159.2000

XLON

05003050000061184-E0L46kXWYzlF20241125

25-Nov-2024 16:07:47

522

159.2000

XLON

05003050000061184-E0L46kXWYzlH20241125

25-Nov-2024 16:09:12

3375

159.3000

XLON

05003050000061510-E0L46kXWZ2bq20241125

25-Nov-2024 16:10:06

2576

159.2000

XLON

07003070000061640-E0L46kXWZ4BK20241125

25-Nov-2024 16:10:06

1994

159.3000

XLON

05003050000061708-E0L46kXWZ4As20241125

25-Nov-2024 16:12:47

100

159.4000

XLON

07003070000062587-E0L46kXWZBIi20241125

25-Nov-2024 16:12:47

1432

159.4000

XLON

07003070000062587-E0L46kXWZBIk20241125

25-Nov-2024 16:13:26

1900

159.4000

XLON

07003070000062711-E0L46kXWZCSv20241125

25-Nov-2024 16:13:26

100

159.4000

XLON

07003070000062711-E0L46kXWZCSt20241125

25-Nov-2024 16:15:06

1914

159.3000

XLON

05003050000063159-E0L46kXWZFjg20241125

25-Nov-2024 16:15:19

2145

159.2000

XLON

05003050000062211-E0L46kXWZGHf20241125

25-Nov-2024 16:17:47

1821

159.3000

XLON

07003070000064166-E0L46kXWZKeA20241125

25-Nov-2024 16:18:27

225

159.3000

XLON

05003050000064170-E0L46kXWZLec20241125

25-Nov-2024 16:18:47

1985

159.3000

XLON

05003050000064170-E0L46kXWZMDg20241125

25-Nov-2024 16:20:07

1815

159.3000

XLON

05003050000064607-E0L46kXWZOxn20241125

25-Nov-2024 16:21:07

2277

159.2000

XLON

05003050000063745-E0L46kXWZRbP20241125

25-Nov-2024 16:21:47

1613

159.2000

XLON

05003050000065122-E0L46kXWZSdA20241125

25-Nov-2024 16:23:27

251

159.5000

XLON

05003050000065503-E0L46kXWZVsi20241125

25-Nov-2024 16:23:27

1652

159.5000

XLON

05003050000065503-E0L46kXWZVsg20241125

25-Nov-2024 16:25:07

2215

159.5000

XLON

07003070000066025-E0L46kXWZYsl20241125

 

Ends

For further information please contact:

Paul Checketts, Group Head of Investor Relations, tel: +44 (0) 7718 195 074 or email: paul.checketts@serco.com

Scot Marchbank, Group Communications and Marketing Director, tel: +44 (0) 7958 675 706  or email: scot.marchbank@serco.com

About Serco

Serco brings together the right people, the right technology and the right partners to create innovative solutions that make positive impact and address some of the most urgent and complex challenges facing the modern world.  With a primary focus on serving governments globally, Serco's services are powered by more than 50,000 people working across defence, space, migration, justice, healthcare, mobility and customer services. Serco's core capabilities include service design and advisory, resourcing, complex programme management, systems integration, case management, engineering, and asset & facilities management.

Underpinned by Serco's unique operating model, Serco drives innovation and supports customers from service discovery through to delivery. More information can be found at www.serco.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBABRTMTMTBMI
Serco (LSE:SRP)
Historical Stock Chart
From Oct 2024 to Nov 2024 Click Here for more Serco Charts.
Serco (LSE:SRP)
Historical Stock Chart
From Nov 2023 to Nov 2024 Click Here for more Serco Charts.