We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:15:00 | 1435.0 | 8000 | O | 1425.0 | 1435.0 | Buy | 41,920 | 31 | LSE | |
| 11:15:00 | 1425.0 | 15000 | O | 1425.0 | 1435.0 | Sell | 33,920 | 30 | LSE | |
| 10:05:57 | 1435.0 | 300 | AT | 1425.0 | 1435.0 | Buy | 18,920 | 29 | LSE | |
| 09:39:44 | 1420.0 | 36 | AT | 1420.0 | 1435.0 | Sell | 18,620 | 28 | LSE | |
| 08:48:58 | 1435.0 | 176 | AT | 1420.0 | 1435.0 | Buy | 18,584 | 27 | LSE | |
| 08:48:58 | 1435.0 | 300 | AT | 1420.0 | 1435.0 | Buy | 18,408 | 26 | LSE | |
| 08:42:49 | 1428.62 | 2150 | O | 1420.0 | 1435.0 | Buy | 18,108 | 25 | LSE | |
| 08:33:00 | 1428.687 | 131 | O | 1420.0 | 1435.0 | Buy | 15,958 | 24 | LSE | |
| 08:30:29 | 1428.619 | 2135 | O | 1420.0 | 1435.0 | Buy | 15,827 | 23 | LSE | |
| 07:17:05 | 1428.595 | 841 | O | 1420.0 | 1435.0 | Buy | 13,692 | 22 | LSE | |
| 07:14:51 | 1444.87 | 3100 | O | 1420.0 | 1435.0 | Buy | 12,851 | 21 | LSE | |
| 07:09:15 | 1428.493 | 2500 | O | 1420.0 | 1435.0 | Buy | 9,751 | 20 | LSE | |
| 06:59:05 | 1427.755 | 289 | O | 1420.0 | 1435.0 | Buy | 7,251 | 19 | LSE | |
| 06:35:21 | 1427.675 | 334 | O | 1420.0 | 1435.0 | Buy | 6,962 | 18 | LSE | |
| 06:29:15 | 1430.0 | 24 | AT | 1425.0 | 1430.0 | Buy | 6,628 | 17 | LSE | |
| 06:29:11 | 1427.55 | 355 | O | 1425.0 | 1430.0 | Buy | 6,604 | 16 | LSE | |
| 06:20:07 | 1430.0 | 276 | AT | 1420.0 | 1430.0 | Buy | 6,249 | 15 | LSE | |
| 06:13:07 | 1430.0 | 300 | AT | 1415.0 | 1430.0 | Buy | 5,973 | 14 | LSE | |
| 06:12:55 | 1430.0 | 300 | O | 1415.0 | 1430.0 | Buy | 5,673 | 13 | LSE | |
| 06:09:32 | 1430.0 | 300 | AT | 1415.0 | 1430.0 | Buy | 5,373 | 12 | LSE | |
| 05:49:25 | 1422.563 | 197 | O | 1415.0 | 1430.0 | Buy | 5,073 | 11 | LSE | |
| 05:49:05 | 1428.485 | 800 | O | 1415.0 | 1430.0 | Buy | 4,876 | 10 | LSE | |
| 05:44:47 | 1425.0 | 300 | AT | 1415.0 | 1425.0 | Buy | 4,076 | 9 | LSE | |
| 05:39:27 | 1424.0 | 558 | O | 1415.0 | 1425.0 | Buy | 3,776 | 8 | LSE | |
| 05:36:59 | 1423.435 | 580 | O | 1415.0 | 1425.0 | Buy | 3,218 | 7 | LSE | |
| 04:04:10 | 1420.0 | 1636 | O | 1415.0 | 1425.0 | 2,638 | 6 | LSE | ||
| 03:49:29 | 1423.435 | 500 | O | 1415.0 | 1425.0 | Buy | 1,002 | 5 | LSE | |
| 03:44:37 | 1423.435 | 412 | O | 1415.0 | 1425.0 | Buy | 502 | 4 | LSE | |
| 02:59:57 | 1423.435 | 43 | O | 1415.0 | 1425.0 | Buy | 90 | 3 | LSE | |
| 02:17:12 | 1427.645 | 45 | O | 1415.0 | 1430.0 | Buy | 47 | 2 | LSE | |
| 02:06:16 | 1430.0 | 2 | O | 1415.0 | 1430.0 | Buy | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
