We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2 | -0.704225352113 | 284 | 290 | 276 | 124775 | 282.22819315 | DE |
| 4 | -6893 | -96.0696864111 | 7175 | 7400 | 276 | 51791 | 1188.75416046 | DE |
| 12 | -7143 | -96.202020202 | 7425 | 7675 | 276 | 30053 | 3654.56383631 | DE |
| 26 | -6968 | -96.1103448276 | 7250 | 7700 | 276 | 30176 | 5677.52445842 | DE |
| 52 | -6268 | -95.6946564885 | 6550 | 7700 | 276 | 28389 | 6233.02586352 | DE |
| 156 | -4968 | -94.6285714286 | 5250 | 7700 | 276 | 23384 | 6077.53455626 | DE |
| 260 | -3518 | -92.5789473684 | 3800 | 7700 | 276 | 31073 | 5332.82465488 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741887000 | 276 | -6 | -2.13 | 276 | 282 | 276 | 16458 |
| 1741800600 | 282 | 0 | 0.00 | 286 | 286 | 276 | 106854 |
| 1741714200 | 282 | 0 | 0.00 | 290 | 290 | 278 | 378354 |
| 1741627800 | 282 | -4 | -1.40 | 290 | 290 | 282 | 61931 |
| 1741368600 | 286 | 0 | 0.00 | 284 | 286 | 284 | 60278 |
| 1741282200 | 286 | 0 | 0.00 | 280 | 286 | 276 | 52829 |
| 1741195800 | 286 | 4 | 1.42 | 284 | 286 | 280 | 49861 |
| 1741109400 | 282 | -1.5 | -0.53 | 290 | 290 | 282 | 47682 |
| 1741023000 | 283.5 | -6.5 | -2.24 | 284 | 284 | 283 | 50809 |
| 1740763800 | 290 | -6 | -95.96 | 294.85 | 294.85 | 284 | 76084 |
| 1740677400 | 7175 | -125 | -1.71 | 7375 | 7375 | 7175 | 1348 |
| 1740591000 | 7300 | -50 | -0.68 | 7350 | 7350 | 7300 | 2067 |
| 1740504600 | 7350 | 25 | 0.34 | 7400 | 7400 | 7300 | 2710 |
| 1740418200 | 7325 | 25 | 0.34 | 7300 | 7325 | 7300 | 3874 |
| 1740159000 | 7300 | 50 | 0.69 | 7250 | 7375 | 7250 | 3345 |
| 1740072600 | 7250 | 100 | 1.40 | 7250 | 7250 | 7200 | 3853 |
| 1739986200 | 7150 | 0 | 0.00 | 7150 | 7250 | 7125 | 3813 |
| 1739899800 | 7150 | -50 | -0.69 | 7150 | 7150 | 7150 | 1669 |
| 1739813400 | 7200 | 50 | 0.70 | 7225 | 7225 | 7150 | 2942 |
| 1739554200 | 7150 | -50 | -0.69 | 7175 | 7175 | 7150 | 1313 |
| 1739467800 | 7200 | 0 | 0.00 | 7200 | 7200 | 7200 | 1887 |
| 1739381400 | 7200 | -75 | -1.03 | 7225 | 7225 | 7200 | 4116 |
| 1739295000 | 7275 | 25 | 0.34 | 7325 | 7325 | 7250 | 5647 |
| 1739208600 | 7250 | -50 | -0.68 | 7400 | 7400 | 7200 | 6275 |
| 1738949400 | 7300 | 0 | 0.00 | 7375 | 7375 | 7300 | 2253 |
| 1738863000 | 7300 | 50 | 0.69 | 7300 | 7300 | 7275 | 4049 |
| 1738776600 | 7250 | -100 | -1.36 | 7350 | 7350 | 7250 | 2739 |
| 1738690200 | 7350 | 0 | 0.00 | 7350 | 7350 | 7300 | 3187 |
| 1738603800 | 7350 | 25 | 0.34 | 7225 | 7350 | 7225 | 3869 |
| 1738344600 | 7325 | 25 | 0.34 | 7350 | 7350 | 7325 | 6759 |
| 1738258200 | 7300 | -25 | -0.34 | 7300 | 7300 | 7300 | 836 |
| 1738171800 | 7325 | 25 | 0.34 | 7300 | 7350 | 7275 | 4888 |
| 1738085400 | 7300 | -75 | -1.02 | 7375 | 7375 | 7300 | 3441 |
| 1737999000 | 7375 | -75 | -1.01 | 7525 | 7525 | 7375 | 2150 |
| 1737739800 | 7450 | -50 | -0.67 | 7500 | 7500 | 7425 | 5084 |
| 1737653400 | 7500 | -25 | -0.33 | 7600 | 7600 | 7500 | 1135 |
| 1737567000 | 7525 | 25 | 0.33 | 7500 | 7525 | 7500 | 2734 |
| 1737480600 | 7500 | 25 | 0.33 | 7475 | 7500 | 7450 | 3222 |
| 1737394200 | 7475 | 0 | 0.00 | 7525 | 7525 | 7475 | 3079 |
| 1737135000 | 7475 | -25 | -0.33 | 7500 | 7525 | 7475 | 2804 |
| 1737048600 | 7500 | 50 | 0.67 | 7475 | 7500 | 7450 | 5451 |
| 1736962200 | 7450 | -37.5 | -0.50 | 7600 | 7600 | 7450 | 2463 |
| 1736875800 | 7487.5 | 12.5 | 0.17 | 7450 | 7487.5 | 7450 | 2020 |
| 1736789400 | 7475 | 50 | 0.67 | 7450 | 7475 | 7400 | 6443 |
| 1736530200 | 7425 | -75 | -1.00 | 7475 | 7500 | 7400 | 2731 |
| 1736443800 | 7500 | -75 | -0.99 | 7575 | 7575 | 7450 | 2759 |
| 1736357400 | 7575 | 25 | 0.33 | 7650 | 7650 | 7575 | 6329 |
| 1736271000 | 7550 | -25 | -0.33 | 7550 | 7550 | 7550 | 6446 |
| 1736184600 | 7575 | 25 | 0.33 | 7650 | 7650 | 7575 | 5960 |
| 1735925400 | 7550 | 50 | 0.67 | 7550 | 7675 | 7550 | 2571 |
| 1735839000 | 7500 | -50 | -0.66 | 7550 | 7625 | 7500 | 4471 |
| 1735666200 | 7550 | 150 | 2.03 | 7450 | 7550 | 7450 | 2082 |
| 1735579800 | 7400 | -75 | -1.00 | 7450 | 7475 | 7400 | 1627 |
| 1735320600 | 7475 | 0 | 0.00 | 7475 | 7525 | 7400 | 3054 |
| 1735061400 | 7475 | -25 | -0.33 | 7550 | 7550 | 7475 | 584 |
| 1734975000 | 7500 | -50 | -0.66 | 7500 | 7550 | 7475 | 1555 |
| 1734715800 | 7550 | 62.5 | 0.83 | 7425 | 7550 | 7375 | 8725 |
| 1734629400 | 7487.5 | -12.5 | -0.17 | 7450 | 7487.5 | 7425 | 2594 |
| 1734543000 | 7500 | 75 | 1.01 | 7450 | 7500 | 7425 | 3481 |
| 1734456600 | 7425 | -75 | -1.00 | 7450 | 7450 | 7425 | 3436 |
| 1734370200 | 7500 | 75 | 1.01 | 7450 | 7500 | 7375 | 6276 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
