ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Scottish Oriental Smaller Companies Trust Plc

Scottish Oriental Smaller Companies Trust Plc (SST)

282.00
6.00
(2.17%)
Closed March 14 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2-0.704225352113284290276124775282.22819315DE
4-6893-96.069686411171757400276517911188.75416046DE
12-7143-96.20202020274257675276300533654.56383631DE
26-6968-96.110344827672507700276301765677.52445842DE
52-6268-95.694656488565507700276283896233.02586352DE
156-4968-94.628571428652507700276233846077.53455626DE
260-3518-92.578947368438007700276310735332.82465488DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1741887000276-6-2.1327628227616458
174180060028200.00286286276106854
174171420028200.00290290278378354
1741627800282-4-1.4029029028261931
174136860028600.0028428628460278
174128220028600.0028028627652829
174119580028641.4228428628049861
1741109400282-1.5-0.5329029028247682
1741023000283.5-6.5-2.2428428428350809
1740763800290-6-95.96294.85294.8528476084
17406774007175-125-1.717375737571751348
17405910007300-50-0.687350735073002067
17405046007350250.347400740073002710
17404182007325250.347300732573003874
17401590007300500.697250737572503345
174007260072501001.407250725072003853
1739986200715000.007150725071253813
17398998007150-50-0.697150715071501669
17398134007200500.707225722571502942
17395542007150-50-0.697175717571501313
1739467800720000.007200720072001887
17393814007200-75-1.037225722572004116
17392950007275250.347325732572505647
17392086007250-50-0.687400740072006275
1738949400730000.007375737573002253
17388630007300500.697300730072754049
17387766007250-100-1.367350735072502739
1738690200735000.007350735073003187
17386038007350250.347225735072253869
17383446007325250.347350735073256759
17382582007300-25-0.34730073007300836
17381718007325250.347300735072754888
17380854007300-75-1.027375737573003441
17379990007375-75-1.017525752573752150
17377398007450-50-0.677500750074255084
17376534007500-25-0.337600760075001135
17375670007525250.337500752575002734
17374806007500250.337475750074503222
1737394200747500.007525752574753079
17371350007475-25-0.337500752574752804
17370486007500500.677475750074505451
17369622007450-37.5-0.507600760074502463
17368758007487.512.50.1774507487.574502020
17367894007475500.677450747574006443
17365302007425-75-1.007475750074002731
17364438007500-75-0.997575757574502759
17363574007575250.337650765075756329
17362710007550-25-0.337550755075506446
17361846007575250.337650765075755960
17359254007550500.677550767575502571
17358390007500-50-0.667550762575004471
173566620075501502.037450755074502082
17355798007400-75-1.007450747574001627
1735320600747500.007475752574003054
17350614007475-25-0.33755075507475584
17349750007500-50-0.667500755074751555
1734715800755062.50.837425755073758725
17346294007487.5-12.5-0.1774507487.574252594
17345430007500751.017450750074253481
17344566007425-75-1.007450745074253436
17343702007500751.017450750073756276