Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Scottish Oriental Smaller Companies Trust Plc | SST | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -5.00 | -0.37% | 1,330.00 | 10:35:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,345.00 | 1,340.00 | 1,345.00 | 1,330.00 | 1,335.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
SST Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,340.00 | 1,350.00 | 1,305.00 | 1,339.00 | 23,114 | -10.00 | -0.75% |
| 1 Month | 1,280.00 | 1,350.00 | 1,280.00 | 1,314.28 | 44,925 | 50.00 | 3.91% |
| 3 Months | 1,330.00 | 1,390.00 | 1,280.00 | 1,317.09 | 30,814 | 0.00 | 0.00% |
| 6 Months | 1,235.00 | 1,390.00 | 1,215.00 | 1,303.33 | 23,420 | 95.00 | 7.69% |
| 1 Year | 1,170.00 | 1,390.00 | 1,160.00 | 1,284.64 | 22,021 | 160.00 | 13.68% |
| 3 Years | 1,020.00 | 1,390.00 | 972.00 | 1,162.65 | 25,443 | 310.00 | 30.39% |
| 5 Years | 1,010.00 | 1,390.00 | 610.00 | 1,026.95 | 32,108 | 320.00 | 31.68% |
SST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 1,330.00 | -5.00 | -0.37% | 1,345.00 | 1,345.00 | 1,330.00 | 13,754 |
| Apr 25 2024 | 1,335.00 | -5.00 | -0.37% | 1,340.00 | 1,345.00 | 1,330.00 | 12,871 |
| Apr 24 2024 | 1,340.00 | 0.00 | 0.00% | 1,345.00 | 1,345.00 | 1,340.00 | 11,505 |
| Apr 23 2024 | 1,340.00 | 0.00 | 0.00% | 1,310.00 | 1,350.00 | 1,310.00 | 69,514 |
| Apr 22 2024 | 1,340.00 | 5.00 | 0.37% | 1,305.00 | 1,340.00 | 1,305.00 | 11,359 |
| Apr 19 2024 | 1,335.00 | -15.00 | -1.11% | 1,340.00 | 1,340.00 | 1,335.00 | 10,322 |
| Apr 18 2024 | 1,350.00 | 15.00 | 1.12% | 1,350.00 | 1,350.00 | 1,335.00 | 13,223 |
| Apr 17 2024 | 1,335.00 | 5.00 | 0.38% | 1,345.00 | 1,350.00 | 1,325.00 | 16,855 |
| Apr 16 2024 | 1,330.00 | 5.00 | 0.38% | 1,345.00 | 1,345.00 | 1,315.00 | 48,731 |
| Apr 15 2024 | 1,325.00 | -5.00 | -0.38% | 1,350.00 | 1,350.00 | 1,325.00 | 8,504 |
| Apr 12 2024 | 1,330.00 | 0.00 | 0.00% | 1,325.00 | 1,330.00 | 1,320.00 | 15,863 |
| Apr 11 2024 | 1,330.00 | 25.00 | 1.92% | 1,305.00 | 1,330.00 | 1,305.00 | 22,392 |
| Apr 10 2024 | 1,305.00 | 0.00 | 0.00% | 1,305.00 | 1,315.00 | 1,305.00 | 16,382 |
| Apr 09 2024 | 1,305.00 | 5.00 | 0.38% | 1,300.00 | 1,305.00 | 1,300.00 | 424,424 |
| Apr 08 2024 | 1,300.00 | -5.00 | -0.38% | 1,300.00 | 1,300.00 | 1,300.00 | 25,208 |
| Apr 05 2024 | 1,305.00 | -25.00 | -1.88% | 1,310.00 | 1,310.00 | 1,305.00 | 26,991 |
| Apr 04 2024 | 1,330.00 | 30.00 | 2.31% | 1,330.00 | 1,330.00 | 1,330.00 | 20,822 |
| Apr 03 2024 | 1,300.00 | 0.00 | 0.00% | 1,315.00 | 1,320.00 | 1,300.00 | 21,877 |
| Apr 02 2024 | 1,300.00 | 5.00 | 0.39% | 1,280.00 | 1,320.00 | 1,280.00 | 31,810 |
| Mar 28 2024 | 1,295.00 | 15.00 | 1.17% | 1,280.00 | 1,295.00 | 1,280.00 | 38,191 |
| Mar 27 2024 | 1,280.00 | -10.00 | -0.78% | 1,285.00 | 1,300.00 | 1,280.00 | 137,435 |
