We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:13:38 | 27.8 | 43770 | AT | 27.8 | 29.9 | Sell | 84,396 | 11 | LSE | |
| 09:12:24 | 27.5 | 10000 | AT | 27.0 | 27.5 | Buy | 40,626 | 10 | LSE | |
| 08:36:59 | 27.05 | 1000 | O | 27.0 | 27.5 | Sell | 30,626 | 9 | LSE | |
| 05:05:24 | 27.05 | 8602 | O | 27.0 | 27.5 | Sell | 29,626 | 8 | LSE | |
| 04:44:46 | 27.38 | 1811 | O | 27.0 | 27.5 | Buy | 21,024 | 7 | LSE | |
| 04:02:07 | 27.0 | 306 | O | 27.0 | 27.5 | Sell | 19,213 | 6 | LSE | |
| 03:26:27 | 27.8 | 1407 | AT | 27.0 | 27.8 | Buy | 18,907 | 5 | LSE | |
| 03:26:24 | 27.5 | 4851 | AT | 27.0 | 27.5 | Buy | 17,500 | 4 | LSE | |
| 03:26:24 | 27.4 | 2500 | AT | 27.0 | 27.4 | Buy | 12,649 | 3 | LSE | |
| 03:11:48 | 27.4 | 5000 | AT | 27.4 | 27.5 | Sell | 10,149 | 2 | LSE | |
| 03:11:27 | 27.5 | 5149 | AT | 27.5 | 29.8 | Sell | 5,149 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
