Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
STHE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 73.765 | 0.11 | 0.16% | 73.61 | 74.625 | 73.61 | 1,551 |
| May 30 2024 | 73.65 | 0.12 | 0.16% | 73.40 | 73.65 | 73.40 | 1,329 |
| May 29 2024 | 73.53 | -0.39 | -0.52% | 73.72 | 73.985 | 73.48 | 3,255 |
| May 28 2024 | 73.915 | 0.02 | 0.02% | 74.15 | 74.15 | 73.90 | 3,079 |
| May 24 2024 | 73.90 | 0.07 | 0.09% | 73.84 | 73.925 | 73.745 | 725 |
| May 23 2024 | 73.835 | -0.19 | -0.25% | 74.07 | 77.74 | 73.82 | 1,670 |
| May 22 2024 | 74.02 | -0.15 | -0.20% | 74.11 | 74.18 | 73.965 | 3,896 |
| May 21 2024 | 74.165 | 0.09 | 0.11% | 74.20 | 74.20 | 74.075 | 228 |
| May 20 2024 | 74.08 | 0.13 | 0.18% | 74.06 | 74.175 | 74.055 | 1,464 |
| May 17 2024 | 73.95 | -0.18 | -0.24% | 74.03 | 74.105 | 73.95 | 24 |
| May 16 2024 | 74.125 | -0.39 | -0.52% | 74.34 | 74.34 | 74.075 | 3,047 |
| May 15 2024 | 74.51 | 0.27 | 0.36% | 74.36 | 77.92 | 74.29 | 530 |
| May 14 2024 | 74.24 | -0.04 | -0.05% | 74.20 | 74.395 | 74.15 | 5,083 |
| May 13 2024 | 74.28 | 0.01 | 0.01% | 74.48 | 74.505 | 74.25 | 5,384 |
| May 10 2024 | 74.27 | -0.04 | -0.05% | 74.33 | 74.505 | 74.245 | 985 |
| May 09 2024 | 74.31 | -0.10 | -0.13% | 74.37 | 74.43 | 74.31 | 292 |
| May 08 2024 | 74.405 | -0.06 | -0.08% | 74.52 | 74.52 | 74.365 | 1,265 |
| May 07 2024 | 74.465 | 0.13 | 0.17% | 74.49 | 74.56 | 74.39 | 647 |
| May 03 2024 | 74.34 | 0.37 | 0.50% | 74.01 | 77.89 | 74.01 | 412 |
| May 02 2024 | 73.97 | 0.30 | 0.41% | 73.76 | 74.09 | 73.675 | 1,995 |
| May 01 2024 | 73.665 | 0.03 | 0.03% | 73.75 | 73.75 | 73.55 | 299 |
| Apr 30 2024 | 73.64 | -0.10 | -0.14% | 73.84 | 73.875 | 73.595 | 316 |
| Apr 29 2024 | 73.74 | 0.12 | 0.16% | 73.70 | 73.83 | 73.70 | 369 |
| Apr 26 2024 | 73.62 | 0.25 | 0.34% | 73.61 | 73.81 | 73.515 | 615 |
| Apr 25 2024 | 73.37 | -0.20 | -0.27% | 73.56 | 73.715 | 73.23 | 6,642 |
| Apr 24 2024 | 73.565 | -0.23 | -0.30% | 73.75 | 73.83 | 73.54 | 1,048 |
| Apr 23 2024 | 73.79 | 0.39 | 0.52% | 73.82 | 73.82 | 73.40 | 418 |
| Apr 22 2024 | 73.405 | 0.17 | 0.23% | 73.24 | 73.42 | 73.24 | 683 |
| Apr 19 2024 | 73.235 | 0.17 | 0.24% | 73.08 | 73.25 | 72.995 | 410 |
| Apr 18 2024 | 73.06 | -0.54 | -0.73% | 73.44 | 73.44 | 72.935 | 2,960 |
| Apr 17 2024 | 73.60 | 0.16 | 0.22% | 73.46 | 73.725 | 73.435 | 1,371 |
| Apr 16 2024 | 73.44 | -0.26 | -0.35% | 73.72 | 73.755 | 73.345 | 1,977 |
| Apr 15 2024 | 73.70 | -0.25 | -0.34% | 74.22 | 74.27 | 73.68 | 3,773 |
| Apr 12 2024 | 73.95 | 0.05 | 0.06% | 74.27 | 74.27 | 73.885 | 4,702 |
| Apr 11 2024 | 73.905 | -0.26 | -0.35% | 74.13 | 77.75 | 73.82 | 2,013 |
| Apr 10 2024 | 74.165 | -0.32 | -0.43% | 74.35 | 78.00 | 73.94 | 2,907 |
| Apr 09 2024 | 74.485 | 0.19 | 0.26% | 74.66 | 74.66 | 74.345 | 15,131 |
| Apr 08 2024 | 74.295 | -0.03 | -0.03% | 74.37 | 74.385 | 74.12 | 1,457 |
| Apr 05 2024 | 74.32 | -0.16 | -0.21% | 74.41 | 77.935 | 74.23 | 3,747 |
| Apr 04 2024 | 74.475 | 0.20 | 0.28% | 74.24 | 74.59 | 74.24 | 11 |
| Apr 03 2024 | 74.27 | -0.01 | -0.01% | 74.30 | 77.685 | 73.74 | 456 |
| Apr 02 2024 | 74.28 | -0.46 | -0.61% | 74.72 | 74.72 | 74.185 | 10,537 |
| Mar 28 2024 | 74.735 | 0.11 | 0.14% | 74.91 | 74.91 | 74.605 | 2,265 |
| Mar 27 2024 | 74.63 | 0.13 | 0.17% | 74.88 | 74.88 | 74.46 | 995 |
| Mar 26 2024 | 74.505 | -0.05 | -0.06% | 74.56 | 74.675 | 74.49 | 192 |
| Mar 25 2024 | 74.55 | -0.16 | -0.21% | 74.75 | 74.75 | 74.52 | 197 |
| Mar 22 2024 | 74.71 | -0.06 | -0.07% | 74.90 | 74.90 | 74.635 | 1,593 |
| Mar 21 2024 | 74.765 | -0.31 | -0.41% | 74.93 | 78.005 | 74.735 | 902 |
| Mar 20 2024 | 75.075 | 0.00 | 0.00% | 74.76 | 75.235 | 74.76 | 233 |
| Mar 19 2024 | 75.075 | 0.11 | 0.14% | 74.90 | 75.08 | 74.755 | 1,316 |
| Mar 18 2024 | 74.97 | 0.14 | 0.19% | 74.65 | 75.14 | 74.65 | 69 |
| Mar 15 2024 | 74.83 | -0.16 | -0.21% | 75.00 | 78.09 | 74.78 | 2,097 |
| Mar 14 2024 | 74.99 | -0.20 | -0.27% | 75.32 | 75.32 | 74.955 | 527 |
| Mar 13 2024 | 75.19 | 0.14 | 0.19% | 75.10 | 75.19 | 74.885 | 1,750 |
| Mar 12 2024 | 75.05 | 0.10 | 0.13% | 75.04 | 78.30 | 74.905 | 15,330 |
| Mar 11 2024 | 74.95 | -0.11 | -0.14% | 74.77 | 75.045 | 74.77 | 1,345 |
| Mar 08 2024 | 75.055 | 0.11 | 0.14% | 75.07 | 75.19 | 74.695 | 2,064 |
| Mar 07 2024 | 74.95 | 0.03 | 0.04% | 74.80 | 75.075 | 74.80 | 2,380 |
| Mar 06 2024 | 74.92 | 0.07 | 0.09% | 74.90 | 75.015 | 74.62 | 2,358 |
| Mar 05 2024 | 74.85 | 0.05 | 0.07% | 74.50 | 74.955 | 74.50 | 1,834 |
| Mar 04 2024 | 74.795 | 0.06 | 0.08% | 74.89 | 75.005 | 74.78 | 634 |
