St. James's Place (STJ) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
Stocks
UK
LSE
St. James's Place Plc (STJ)
St. James's Place Plc (STJ) Trades

St. James's Place Plc (STJ)

944.20

-6.00

( -0.63% )

Updated: 03:14:43

Delayed by 15 minutes

Trade 512 - 451 (03:29-03:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:29:55	944.8	283	AT	944.8	945.0	Sell		128,490	512	LSE
03:29:54	945.2	147	AT	945.2	945.4	Sell		128,207	511	LSE
03:29:54	945.2	308	AT	945.2	945.4	Sell		128,060	510	LSE
03:29:54	945.4	292	AT	945.4	945.8	Sell		127,752	509	LSE
03:29:54	945.4	36	AT	945.4	945.8	Sell		127,460	508	LSE
03:29:54	945.4	150	AT	945.4	945.8	Sell		127,424	507	LSE
03:28:27	943.8	481	AT	943.6	943.8	Buy		127,274	506	LSE
03:28:01	943.0	8	O	943.0	943.6	Sell		126,793	505	LSE
03:27:45	943.6	30	O	943.0	943.6	Buy		126,785	504	LSE
03:26:40	943.4	257	AT	943.4	943.8	Sell		126,755	503	LSE
03:26:40	943.4	346	AT	942.6	943.4	Buy		126,498	502	LSE
03:26:40	943.4	188	AT	942.6	943.4	Buy		126,152	501	LSE
03:26:04	942.8	295	AT	942.8	943.2	Sell		125,964	500	LSE
03:26:03	943.2	295	AT	943.2	943.6	Sell		125,669	499	LSE
03:26:03	943.2	38	AT	943.2	943.6	Sell		125,374	498	LSE
03:25:45	943.4	346	AT	943.4	944.0	Sell		125,336	497	LSE
03:25:19	943.8	3	AT	943.8	944.0	Sell		124,990	496	LSE
03:25:19	943.8	294	AT	943.8	944.0	Sell		124,987	495	LSE
03:24:53	944.2	379	AT	944.2	944.8	Sell		124,693	494	LSE
03:24:38	944.6	51	AT	944.2	944.6	Buy		124,314	493	LSE
03:24:37	944.2	465	AT	943.6	944.2	Buy		124,263	492	LSE
03:24:14	944.4	405	AT	944.4	944.8	Sell		123,798	491	LSE
03:23:39	944.8	270	AT	944.8	945.2	Sell		123,393	490	LSE
03:23:37	945.0	346	AT	945.0	945.4	Sell		123,123	489	LSE
03:23:37	945.2	39	AT	945.2	945.4	Sell		122,777	488	LSE
03:23:21	945.4	150	AT	945.0	945.4	Buy		122,738	487	LSE
03:23:21	945.4	409	AT	945.0	945.4	Buy		122,588	486	LSE
03:23:21	945.4	333	AT	945.0	945.4	Buy		122,179	485	LSE
03:23:09	945.2	296	AT	945.2	945.4	Sell		121,846	484	LSE
03:22:48	945.6	324	AT	945.6	946.2	Sell		121,550	483	LSE
03:22:48	945.6	186	AT	945.6	946.2	Sell		121,226	482	LSE
03:22:01	945.4	173	AT	945.0	945.4	Buy		121,040	481	LSE
03:22:00	945.2	150	AT	945.0	945.2	Buy		120,867	480	LSE
03:22:00	945.2	400	AT	945.0	945.2	Buy		120,717	479	LSE
03:21:53	945.2	426	AT	945.2	945.6	Sell		120,317	478	LSE
03:21:32	945.4	270	AT	945.4	945.8	Sell		119,891	477	LSE
03:21:32	945.6	269	AT	945.6	946.2	Sell		119,621	476	LSE
03:21:32	945.6	43	AT	945.6	946.2	Sell		119,352	475	LSE
03:20:24	944.6	321	AT	944.4	944.6	Buy		119,309	474	LSE
03:20:03	944.6	56	AT	944.6	945.0	Sell		118,988	473	LSE
03:20:03	944.6	349	AT	944.6	945.0	Sell		118,932	472	LSE
03:19:00	945.2	175	AT	945.2	945.6	Sell		118,583	471	LSE
03:19:00	945.2	386	AT	945.2	945.6	Sell		118,408	470	LSE
03:19:00	945.2	325	AT	945.2	945.6	Sell		118,022	469	LSE
03:18:17	944.8	346	AT	944.6	944.8	Buy		117,697	468	LSE
03:18:17	944.8	273	AT	944.8	945.0	Sell		117,351	467	LSE
03:18:17	944.8	301	AT	944.8	945.0	Sell		117,078	466	LSE
03:18:17	944.8	41	AT	944.8	945.0	Sell		116,777	465	LSE
03:17:26	944.6	146	AT	944.2	944.6	Buy		116,736	464	LSE
03:16:16	943.881	631	O	943.8	944.6	Sell		116,590	463	LSE
03:15:35	944.8	274	AT	944.8	945.2	Sell		115,959	462	LSE
03:15:35	945.0	151	AT	945.0	945.4	Sell		115,685	461	LSE
03:15:35	945.0	296	AT	945.0	945.4	Sell		115,534	460	LSE
03:15:35	945.2	150	AT	945.2	945.6	Sell		115,238	459	LSE
03:15:35	945.4	34	AT	945.4	946.0	Sell		115,088	458	LSE
03:15:35	945.4	273	AT	945.4	946.0	Sell		115,054	457	LSE
03:15:35	945.4	431	AT	945.4	946.0	Sell		114,781	456	LSE
03:15:35	945.4	131	AT	945.4	946.0	Sell		114,350	455	LSE
03:15:28	945.4	282	AT	945.4	946.0	Sell		114,219	454	LSE
03:15:28	945.4	273	AT	945.2	945.4	Buy		113,937	453	LSE
03:15:24	945.0	150	AT	944.4	945.0	Buy		113,664	452	LSE
03:15:24	944.4	145	AT	944.0	944.4	Buy		113,514	451	LSE

St. James's Place

Wood Group (john)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions