St. James's Place (STJ) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
St. James's Place Plc (STJ)
St. James's Place Plc (STJ) Trades

St. James's Place Plc (STJ)

994.00

6.00

( 0.61% )

Updated: 04:17:45

Delayed by 15 minutes

Trade 311 - 251 (04:31-04:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:31:33	994.0	92	AT	993.0	994.0	Buy		542,191	311	LSE
04:31:33	994.0	118	AT	993.0	994.0	Buy		542,099	310	LSE
04:31:10	993.5	112	AT	993.0	993.5	Buy		541,981	309	LSE
04:31:01	993.5	397	AT	993.5	994.0	Sell		541,869	308	LSE
04:31:01	993.5	186	AT	993.5	994.0	Sell		541,472	307	LSE
04:30:14	993.5	78	AT	992.5	993.5	Buy		541,286	306	LSE
04:30:14	993.5	408	AT	992.5	993.5	Buy		541,208	305	LSE
04:30:14	993.5	15	AT	992.5	993.5	Buy		540,800	304	LSE
04:30:14	993.5	307	AT	992.5	993.5	Buy		540,785	303	LSE
04:28:46	992.5	2	O	992.5	993.5	Sell		540,478	302	LSE
04:27:22	992.5	58	AT	992.0	992.5	Buy		540,476	301	LSE
04:27:22	992.5	357	AT	992.0	992.5	Buy		540,418	300	LSE
04:27:15	992.0	8	AT	992.0	992.5	Sell		540,061	299	LSE
04:26:26	992.0	22	AT	992.0	992.5	Sell		540,053	298	LSE
04:26:26	992.0	18	AT	992.0	992.5	Sell		540,031	297	LSE
04:26:10	992.0	78	AT	992.0	992.5	Sell		540,013	296	LSE
04:25:20	992.0	116	AT	992.0	992.5	Sell		539,935	295	LSE
04:25:06	992.5	152	AT	992.0	992.5	Buy		539,819	294	LSE
04:25:06	992.0	117	AT	991.5	992.0	Buy		539,667	293	LSE
04:25:01	992.0	342	AT	992.0	993.0	Sell		539,550	292	LSE
04:25:01	992.0	343	AT	992.0	993.0	Sell		539,208	291	LSE
04:25:01	992.0	95	AT	992.0	993.0	Sell		538,865	290	LSE
04:24:55	992.65	200	O	992.0	993.0	Buy		538,770	289	LSE
04:24:07	994.0	481	AT	994.0	994.5	Sell		538,570	288	LSE
04:24:07	994.0	586	AT	994.0	994.5	Sell		538,089	287	LSE
04:23:53	994.5	121	AT	994.5	995.0	Sell		537,503	286	LSE
04:23:53	994.5	370	AT	994.5	995.0	Sell		537,382	285	LSE
04:22:41	995.0	122	AT	994.5	995.0	Buy		537,012	284	LSE
04:22:41	995.0	367	AT	994.5	995.0	Buy		536,890	283	LSE
04:22:01	995.0	481	AT	995.0	995.5	Sell		536,523	282	LSE
04:22:01	995.0	10	AT	995.0	995.5	Sell		536,042	281	LSE
04:21:06	995.0	398	AT	994.5	995.0	Buy		536,032	280	LSE
04:20:09	994.5	9	AT	994.0	994.5	Buy		535,634	279	LSE
04:20:09	994.0	53	AT	994.0	994.5	Sell		535,625	278	LSE
04:20:09	993.5	9	AT	992.5	993.5	Buy		535,572	277	LSE
04:20:09	993.5	9	AT	992.5	993.5	Buy		535,563	276	LSE
04:20:09	993.5	129	AT	992.5	993.5	Buy		535,554	275	LSE
04:20:09	993.5	438	AT	992.5	993.5	Buy		535,425	274	LSE
04:19:15	992.5	51	AT	991.5	992.5	Buy		534,987	273	LSE
04:19:15	992.5	137	AT	991.5	992.5	Buy		534,936	272	LSE
04:19:15	992.5	30	AT	991.5	992.5	Buy		534,799	271	LSE
04:18:38	992.0	550	AT	991.5	992.0	Buy		534,769	270	LSE
04:18:37	993.0	715	AT	993.0	994.0	Sell		534,219	269	LSE
04:18:37	993.5	95	AT	993.5	994.5	Sell		533,504	268	LSE
04:18:37	993.5	640	AT	993.5	994.5	Sell		533,409	267	LSE
04:18:37	993.5	330	AT	993.5	994.5	Sell		532,769	266	LSE
04:18:37	993.5	178	AT	993.5	994.5	Sell		532,439	265	LSE
04:18:01	994.0	341	AT	993.0	994.0	Buy		532,261	264	LSE
04:18:01	994.0	185	AT	993.0	994.0	Buy		531,920	263	LSE
04:17:45	994.0	11	AT	994.0	994.5	Sell		531,735	262	LSE
04:17:43	995.5	560	AT	995.5	996.0	Sell		531,724	261	LSE
04:17:43	995.5	112	AT	995.5	996.0	Sell		531,164	260	LSE
04:17:43	995.5	491	AT	995.5	996.0	Sell		531,052	259	LSE
04:17:43	996.0	264	AT	996.0	996.5	Sell		530,561	258	LSE
04:17:43	996.0	2250	AT	996.0	996.5	Sell		530,297	257	LSE
04:17:43	996.0	337	AT	996.0	996.5	Sell		528,047	256	LSE
04:17:41	997.0	428	AT	996.0	997.0	Buy		527,710	255	LSE
04:17:41	997.0	8	AT	996.0	997.0	Buy		527,282	254	LSE
04:17:41	997.0	127	AT	996.0	997.0	Buy		527,274	253	LSE
04:16:59	997.0	210	AT	997.0	998.0	Sell		527,147	252	LSE
04:16:59	997.0	132	AT	997.0	998.0	Sell		526,937	251	LSE

St. James's Place

Integral Acquisition Cor...

Rubicon Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions