SUPP

Schroder Uk Public Private Historical Data - SUPP

SUPP Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2021 30.50 -2.00 -6.15% 32.55 32.55 30.50 1,863,641
Jun 17 2021 32.50 -0.55 -1.66% 33.00 33.00 32.50 675,343
Jun 16 2021 33.05 0.00 0.0% 33.05 33.10 33.05 412,132
Jun 15 2021 33.05 0.00 0.0% 34.10 34.10 33.05 2,557,275
Jun 14 2021 33.05 -1.05 -3.08% 33.05 33.05 33.05 204,537
Jun 11 2021 34.10 -1.70 -4.75% 34.10 34.10 34.10 982,309
Jun 10 2021 35.80 1.60 4.68% 35.80 35.80 35.80 426,179
Jun 09 2021 34.20 -0.20 -0.58% 34.00 34.20 34.00 370,712
Jun 08 2021 34.40 1.00 2.99% 33.40 34.40 33.40 344,562
Jun 07 2021 33.40 -0.10 -0.3% 33.40 33.40 33.40 575,741
Jun 04 2021 33.50 0.50 1.52% 33.45 33.70 33.40 1,095,948
Jun 03 2021 33.00 -0.58 -1.71% 34.20 34.20 33.00 471,558
Jun 02 2021 33.575 -0.68 -1.97% 33.575 33.575 33.575 613,361
Jun 01 2021 34.25 -0.60 -1.72% 35.85 35.85 34.25 801,846
May 31 2021 34.85 0.00 +0.00% 34.35 34.85 33.45 0.00
May 28 2021 34.85 0.30 0.87% 34.35 34.85 33.45 532,652
May 27 2021 34.55 1.75 5.34% 33.50 34.85 33.50 790,556
May 26 2021 32.80 -0.10 -0.3% 32.90 32.90 32.80 559,091
May 25 2021 32.90 -0.10 -0.3% 33.00 33.00 32.90 641,193
May 24 2021 33.00 -0.68 -2.0% 33.00 33.00 33.00 260,812
May 21 2021 33.675 0.47 1.43% 33.675 33.675 33.675 387,939
May 20 2021 33.20 -0.05 -0.15% 33.25 33.25 33.00 6,394,699
May 19 2021 33.25 -0.50 -1.48% 33.45 33.45 33.25 619,849
May 18 2021 33.75 0.50 1.5% 33.60 33.75 33.50 627,084
May 17 2021 33.25 0.00 0.0% 33.15 33.25 33.00 786,854
May 14 2021 33.25 0.25 0.76% 33.05 33.45 33.05 1,222,256
May 13 2021 33.00 -0.85 -2.51% 33.40 33.40 33.00 642,046
May 12 2021 33.85 0.35 1.04% 33.85 33.85 33.85 422,365
May 11 2021 33.50 -0.90 -2.62% 34.00 34.00 33.00 704,273
May 10 2021 34.40 0.00 0.0% 34.50 35.10 34.40 933,328
May 07 2021 34.40 -0.60 -1.71% 34.40 34.40 34.40 807,512
May 06 2021 35.00 -0.45 -1.27% 35.45 35.50 34.40 1,042,566
May 05 2021 35.45 4.40 14.17% 31.00 35.50 30.70 2,688,131
May 04 2021 31.05 -0.40 -1.27% 31.30 31.50 30.85 967,775
May 03 2021 31.45 0.00 +0.00% 32.05 32.05 31.45 0.00
Apr 30 2021 31.45 -0.25 -0.79% 32.05 32.05 31.45 838,454
Apr 29 2021 31.70 0.40 1.28% 31.80 31.80 31.70 738,633
Apr 28 2021 31.30 -0.45 -1.42% 31.90 31.90 30.60 2,601,507
Apr 27 2021 31.75 -0.15 -0.47% 32.55 32.55 31.75 1,354,487
Apr 26 2021 31.90 -0.10 -0.31% 32.00 32.00 31.90 940,379
Apr 23 2021 32.00 -0.50 -1.54% 33.15 33.50 32.00 856,035
Apr 22 2021 32.50 0.50 1.56% 32.45 32.90 32.45 715,954
Apr 21 2021 32.00 -0.80 -2.44% 33.60 33.60 32.00 1,102,954
Apr 20 2021 32.80 -1.05 -3.1% 33.30 33.35 32.80 694,865
Apr 19 2021 33.85 -0.95 -2.73% 34.10 34.10 32.95 924,846
Apr 16 2021 34.80 1.50 4.5% 34.05 35.10 33.60 890,940
Apr 15 2021 33.30 -1.20 -3.48% 32.90 34.10 32.90 700,275
Apr 14 2021 34.50 0.35 1.02% 33.80 34.50 33.10 715,671
Apr 13 2021 34.15 1.65 5.08% 34.00 34.15 33.00 1,398,297
Apr 12 2021 32.50 0.80 2.52% 31.65 33.90 31.65 3,325,808
Apr 09 2021 31.70 -0.80 -2.46% 32.50 33.00 31.70 3,667,316
Apr 08 2021 32.50 -2.20 -6.34% 35.00 35.00 32.00 7,201,673
Apr 07 2021 34.70 -4.20 -10.8% 39.65 39.75 33.60 4,037,101
Apr 06 2021 38.90 0.80 2.1% 38.25 39.85 38.25 3,277,238
Apr 05 2021 38.10 0.00 +0.00% 37.20 38.10 37.20 0.00
Apr 02 2021 38.10 0.00 +0.00% 37.20 38.10 37.20 0.00
Apr 01 2021 38.10 1.10 2.97% 37.20 38.10 37.20 1,549,307
Mar 31 2021 37.00 1.70 4.82% 36.50 37.50 36.50 2,431,653
Mar 30 2021 35.30 1.25 3.67% 34.70 35.45 34.70 2,476,086
Mar 29 2021 34.05 0.45 1.34% 34.05 34.05 33.50 1,133,085
Mar 26 2021 33.60 -0.40 -1.18% 33.70 34.50 33.50 893,117
Mar 25 2021 34.00 -1.40 -3.95% 34.55 34.55 34.00 771,503
Mar 24 2021 35.40 -1.05 -2.88% 34.55 35.40 34.55 757,449
Mar 23 2021 36.45 -0.20 -0.55% 36.70 36.70 36.45 650,434
Mar 22 2021 36.65 0.45 1.24% 35.05 36.65 34.15 1,266,150
Your Recent History
LSE
SUPP
Schroder U..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210619 10:17:15