Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
SUPR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 72.60 | 0.40 | 0.55% | 72.50 | 73.20 | 72.00 | 2,879,208 |
| Apr 30 2024 | 72.20 | -0.70 | -0.96% | 73.50 | 73.70 | 72.20 | 5,135,314 |
| Apr 29 2024 | 72.90 | 0.20 | 0.28% | 72.90 | 73.40 | 72.70 | 4,440,368 |
| Apr 26 2024 | 72.70 | 0.40 | 0.55% | 73.00 | 73.40 | 72.30 | 2,335,625 |
| Apr 25 2024 | 72.30 | -0.40 | -0.55% | 71.70 | 73.10 | 71.70 | 4,170,806 |
| Apr 24 2024 | 72.70 | -1.30 | -1.76% | 75.00 | 75.00 | 72.30 | 2,248,962 |
| Apr 23 2024 | 74.00 | 0.10 | 0.14% | 74.00 | 74.60 | 72.70 | 2,954,889 |
| Apr 22 2024 | 73.90 | 2.00 | 2.78% | 73.60 | 73.90 | 72.70 | 4,042,337 |
| Apr 19 2024 | 71.90 | -0.90 | -1.24% | 72.40 | 72.40 | 71.40 | 3,242,165 |
| Apr 18 2024 | 72.80 | 1.60 | 2.25% | 71.40 | 72.80 | 71.20 | 2,768,506 |
| Apr 17 2024 | 71.20 | -0.30 | -0.42% | 71.30 | 72.90 | 71.20 | 2,426,681 |
| Apr 16 2024 | 71.50 | -1.30 | -1.79% | 72.30 | 72.50 | 71.00 | 4,396,584 |
| Apr 15 2024 | 72.80 | 0.50 | 0.69% | 71.40 | 73.30 | 71.00 | 4,726,169 |
| Apr 12 2024 | 72.30 | -1.90 | -2.56% | 72.40 | 72.50 | 69.50 | 13,805,621 |
| Apr 11 2024 | 74.20 | -1.10 | -1.46% | 74.40 | 74.70 | 73.50 | 1,972,997 |
| Apr 10 2024 | 75.30 | -0.90 | -1.18% | 75.90 | 77.50 | 74.80 | 1,923,782 |
| Apr 09 2024 | 76.20 | -0.10 | -0.13% | 76.00 | 77.30 | 75.60 | 2,374,473 |
| Apr 08 2024 | 76.30 | 0.50 | 0.66% | 75.60 | 76.90 | 75.60 | 1,779,005 |
| Apr 05 2024 | 75.80 | -0.90 | -1.17% | 76.00 | 76.40 | 75.10 | 1,758,902 |
| Apr 04 2024 | 76.70 | 0.50 | 0.66% | 76.30 | 77.10 | 76.00 | 2,031,002 |
| Apr 03 2024 | 76.20 | -0.40 | -0.52% | 77.00 | 77.00 | 75.60 | 2,796,453 |
| Apr 02 2024 | 76.60 | -1.00 | -1.29% | 77.70 | 77.70 | 76.20 | 2,925,042 |
| Mar 28 2024 | 77.60 | 1.00 | 1.31% | 76.40 | 78.00 | 75.90 | 3,084,484 |
| Mar 27 2024 | 76.60 | -0.90 | -1.16% | 78.00 | 78.00 | 76.00 | 5,452,928 |
| Mar 26 2024 | 77.50 | 0.00 | 0.00% | 76.50 | 77.60 | 76.50 | 1,408,399 |
| Mar 25 2024 | 77.50 | -0.50 | -0.64% | 78.10 | 78.70 | 77.50 | 3,527,425 |
| Mar 22 2024 | 78.00 | 2.00 | 2.63% | 78.10 | 78.80 | 76.00 | 5,093,113 |
| Mar 21 2024 | 76.00 | 1.20 | 1.60% | 75.70 | 76.70 | 74.30 | 2,549,161 |
| Mar 20 2024 | 74.80 | 0.10 | 0.13% | 74.80 | 76.00 | 74.80 | 3,576,857 |
| Mar 19 2024 | 74.70 | -0.40 | -0.53% | 75.20 | 75.20 | 74.10 | 2,428,936 |
| Mar 18 2024 | 75.10 | 0.00 | 0.00% | 76.00 | 76.20 | 74.50 | 2,890,209 |
| Mar 15 2024 | 75.10 | 0.90 | 1.21% | 74.90 | 75.10 | 74.20 | 6,229,742 |
| Mar 14 2024 | 74.20 | -1.80 | -2.37% | 76.00 | 76.50 | 74.10 | 2,906,507 |
| Mar 13 2024 | 76.00 | -0.50 | -0.65% | 75.50 | 77.20 | 73.50 | 5,331,782 |
| Mar 12 2024 | 76.50 | -1.10 | -1.42% | 78.50 | 78.50 | 76.30 | 3,786,508 |
| Mar 11 2024 | 77.60 | -0.90 | -1.15% | 77.50 | 79.10 | 77.30 | 3,226,459 |
| Mar 08 2024 | 78.50 | 0.60 | 0.77% | 78.00 | 78.90 | 76.80 | 2,515,691 |
| Mar 07 2024 | 77.90 | -1.00 | -1.27% | 78.30 | 79.70 | 77.10 | 5,908,782 |
| Mar 06 2024 | 78.90 | 1.30 | 1.68% | 79.00 | 79.70 | 77.30 | 4,477,941 |
| Mar 05 2024 | 77.60 | -0.10 | -0.13% | 76.60 | 78.60 | 76.40 | 3,457,016 |
| Mar 04 2024 | 77.70 | -0.20 | -0.26% | 78.00 | 78.00 | 76.60 | 1,437,789 |
| Mar 01 2024 | 77.90 | 2.20 | 2.91% | 76.70 | 78.30 | 75.80 | 3,326,557 |
| Feb 29 2024 | 75.70 | 0.20 | 0.26% | 75.60 | 77.10 | 75.40 | 3,424,406 |
| Feb 28 2024 | 75.50 | -1.00 | -1.31% | 76.50 | 76.70 | 74.10 | 2,057,686 |
| Feb 27 2024 | 76.50 | 1.00 | 1.32% | 76.00 | 77.00 | 75.30 | 3,028,479 |
| Feb 26 2024 | 75.50 | 0.30 | 0.40% | 75.90 | 75.90 | 74.50 | 2,429,587 |
| Feb 23 2024 | 75.20 | -1.30 | -1.70% | 78.40 | 78.40 | 75.10 | 2,389,417 |
| Feb 22 2024 | 76.50 | 0.20 | 0.26% | 77.40 | 77.40 | 75.50 | 3,433,429 |
| Feb 21 2024 | 76.30 | -1.00 | -1.29% | 76.30 | 77.80 | 76.20 | 1,274,269 |
| Feb 20 2024 | 77.30 | 0.60 | 0.78% | 79.40 | 79.40 | 76.80 | 3,730,384 |
| Feb 19 2024 | 76.70 | -0.10 | -0.13% | 77.00 | 78.00 | 75.80 | 946,537 |
| Feb 16 2024 | 76.80 | 0.30 | 0.39% | 79.90 | 79.90 | 76.30 | 1,711,412 |
| Feb 15 2024 | 76.50 | 1.10 | 1.46% | 76.10 | 77.40 | 75.30 | 2,051,759 |
| Feb 14 2024 | 75.40 | -0.20 | -0.26% | 76.00 | 77.10 | 75.00 | 2,044,761 |
| Feb 13 2024 | 75.60 | -1.10 | -1.43% | 78.50 | 78.50 | 75.10 | 2,654,550 |
| Feb 12 2024 | 76.70 | 0.80 | 1.05% | 76.00 | 77.10 | 75.80 | 1,913,062 |
| Feb 09 2024 | 75.90 | -0.70 | -0.91% | 78.10 | 78.10 | 75.80 | 2,019,717 |
| Feb 08 2024 | 76.60 | -0.40 | -0.52% | 79.50 | 79.50 | 76.60 | 2,004,840 |
| Feb 07 2024 | 77.00 | -1.50 | -1.91% | 78.50 | 79.40 | 77.00 | 1,594,900 |
| Feb 06 2024 | 78.50 | 1.20 | 1.55% | 77.00 | 82.50 | 76.80 | 2,259,502 |
| Feb 05 2024 | 77.30 | -0.90 | -1.15% | 78.60 | 78.90 | 77.20 | 2,481,422 |
| Feb 02 2024 | 78.20 | -0.40 | -0.51% | 78.50 | 80.90 | 78.20 | 1,231,297 |
