Wld Sri Eur Acc (SUSW) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Wld Sri Eur Acc (SUSW)
Wld Sri Eur Acc (SUSW) Trades

Wld Sri Eur Acc (SUSW)

10.845

-0.275

(-2.47%)

Closed March 11 11:30AM

Delayed by 15 minutes

Trade 34 - 17 (02:59-02:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:59:25	12.03	18	AT	12.0	12.03	Buy		18,945	34	LSE
02:59:25	12.03	18	AT	12.0	12.03	Buy		18,945	34	LSE
02:59:25	12.03	18	AT	12.0	12.03	Buy		18,945	34	LSE
02:58:26	12.03	4	AT	12.0	12.03	Buy		18,927	33	LSE
02:58:26	12.03	4	AT	12.0	12.03	Buy		18,927	33	LSE
02:58:26	12.03	4	AT	12.0	12.03	Buy		18,927	33	LSE
02:56:16	12.025	2	AT	12.0	12.025	Buy		18,923	32	LSE
02:56:16	12.025	2	AT	12.0	12.025	Buy		18,923	32	LSE
02:56:16	12.025	2	AT	12.0	12.025	Buy		18,923	32	LSE
02:53:38	12.025	2	AT	12.0	12.025	Buy		18,921	31	LSE
02:53:38	12.025	2	AT	12.0	12.025	Buy		18,921	31	LSE
02:53:38	12.025	2	AT	12.0	12.025	Buy		18,921	31	LSE
02:44:57	12.03	7	O	12.0	12.03	Buy		18,919	30	LSE
02:44:57	12.03	7	O	12.0	12.03	Buy		18,919	30	LSE
02:44:57	12.03	7	O	12.0	12.03	Buy		18,919	30	LSE
02:35:35	12.03	1	AT	12.0	12.03	Buy		18,912	29	LSE
02:35:35	12.03	1	AT	12.0	12.03	Buy		18,912	29	LSE
02:35:35	12.03	1	AT	12.0	12.03	Buy		18,912	29	LSE
02:35:32	12.03	21	AT	12.0	12.03	Buy		18,911	28	LSE
02:35:32	12.03	21	AT	12.0	12.03	Buy		18,911	28	LSE
02:35:32	12.03	21	AT	12.0	12.03	Buy		18,911	28	LSE
02:33:41	12.03	8	AT	12.0	12.03	Buy		18,890	27	LSE
02:33:41	12.03	8	AT	12.0	12.03	Buy		18,890	27	LSE
02:33:41	12.03	8	AT	12.0	12.03	Buy		18,890	27	LSE
02:32:25	12.03	41	AT	12.0	12.03	Buy		18,882	26	LSE
02:32:25	12.03	41	AT	12.0	12.03	Buy		18,882	26	LSE
02:32:25	12.03	41	AT	12.0	12.03	Buy		18,882	26	LSE
02:28:08	12.03	1	AT	12.0	12.03	Buy		18,841	25	LSE
02:28:08	12.03	1	AT	12.0	12.03	Buy		18,841	25	LSE
02:28:08	12.03	1	AT	12.0	12.03	Buy		18,841	25	LSE
02:24:05	12.03	1	AT	12.0	12.03	Buy		18,840	24	LSE
02:24:05	12.03	1	AT	12.0	12.03	Buy		18,840	24	LSE
02:24:05	12.03	1	AT	12.0	12.03	Buy		18,840	24	LSE
02:20:20	12.025	1	AT	12.0	12.025	Buy		18,839	23	LSE
02:20:20	12.025	1	AT	12.0	12.025	Buy		18,839	23	LSE
02:20:20	12.025	1	AT	12.0	12.025	Buy		18,839	23	LSE
02:20:20	12.025	1	AT	12.0	12.025	Buy		18,838	22	LSE
02:20:20	12.025	1	AT	12.0	12.025	Buy		18,838	22	LSE
02:20:20	12.025	1	AT	12.0	12.025	Buy		18,838	22	LSE
02:20:10	12.025	2	AT	12.0	12.025	Buy		18,837	21	LSE
02:20:10	12.025	2	AT	12.0	12.025	Buy		18,837	21	LSE
02:20:10	12.025	2	AT	12.0	12.025	Buy		18,837	21	LSE
02:18:10	12.02	1	AT	12.0	12.02	Buy		18,835	20	LSE
02:18:10	12.02	1	AT	12.0	12.02	Buy		18,835	20	LSE
02:18:10	12.02	1	AT	12.0	12.02	Buy		18,835	20	LSE
02:14:11	12.01	324	AT	12.01	12.025	Sell		18,834	19	LSE
02:14:11	12.01	324	AT	12.01	12.025	Sell		18,834	19	LSE
02:14:11	12.01	324	AT	12.01	12.025	Sell		18,834	19	LSE
02:11:58	12.045	40	O	12.01	12.045	Buy		18,510	18	LSE
02:11:58	12.045	40	O	12.01	12.045	Buy		18,510	18	LSE
02:11:58	12.045	40	O	12.01	12.045	Buy		18,510	18	LSE
02:07:37	12.015	3772	AT	12.015	12.045	Sell		18,470	17	LSE
02:07:37	12.015	3772	AT	12.015	12.045	Sell		18,470	17	LSE
02:07:37	12.015	3772	AT	12.015	12.045	Sell		18,470	17	LSE

Wld Sri Eur Acc

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions