Wld Sri Eur Acc (SUSW) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Wld Sri Eur Acc (SUSW)
Wld Sri Eur Acc (SUSW) Trades

Wld Sri Eur Acc (SUSW)

12.015

-0.12

(-0.99%)

Closed January 07 10:30AM

Delayed by 15 minutes

Trade 151 - 101 (05:05-04:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:05:27	11.95	808	AT	11.93	11.95	Buy		75,528	151	LSE
05:05:23	11.95	1526	AT	11.93	11.95	Buy		74,720	150	LSE
05:05:08	11.955	942	AT	11.93	11.955	Buy		73,194	149	LSE
05:05:03	11.955	673	AT	11.93	11.955	Buy		72,252	148	LSE
05:05:03	11.95	143	AT	11.93	11.95	Buy		71,579	147	LSE
05:04:57	11.955	1049	AT	11.93	11.955	Buy		71,436	146	LSE
05:04:57	11.95	143	AT	11.93	11.95	Buy		70,387	145	LSE
05:04:48	11.955	129	AT	11.93	11.955	Buy		70,244	144	LSE
05:04:48	11.95	967	AT	11.93	11.95	Buy		70,115	143	LSE
05:04:42	11.95	985	AT	11.93	11.95	Buy		69,148	142	LSE
05:04:33	11.95	1066	AT	11.93	11.95	Buy		68,163	141	LSE
05:04:27	11.95	911	AT	11.93	11.95	Buy		67,097	140	LSE
05:04:18	11.95	1257	AT	11.93	11.95	Buy		66,186	139	LSE
05:04:12	11.95	817	AT	11.93	11.95	Buy		64,929	138	LSE
05:04:03	11.95	1083	AT	11.93	11.95	Buy		64,112	137	LSE
05:03:57	11.95	918	AT	11.93	11.95	Buy		63,029	136	LSE
05:03:47	11.95	1434	AT	11.93	11.95	Buy		62,111	135	LSE
05:03:37	11.95	1032	AT	11.93	11.95	Buy		60,677	134	LSE
05:03:32	11.95	968	AT	11.93	11.95	Buy		59,645	133	LSE
05:03:22	11.95	1523	AT	11.93	11.95	Buy		58,677	132	LSE
05:03:12	11.95	1689	AT	11.93	11.95	Buy		57,154	131	LSE
05:03:02	11.95	1683	AT	11.93	11.95	Buy		55,465	130	LSE
05:02:52	11.95	1438	AT	11.93	11.95	Buy		53,782	129	LSE
05:02:38	11.955	1015	AT	11.93	11.955	Buy		52,344	128	LSE
05:02:38	11.95	143	AT	11.93	11.95	Buy		51,329	127	LSE
05:02:32	11.955	1448	AT	11.93	11.955	Buy		51,186	126	LSE
05:02:32	11.95	143	AT	11.93	11.95	Buy		49,738	125	LSE
05:02:17	11.955	848	AT	11.93	11.955	Buy		49,595	124	LSE
05:02:12	11.955	658	AT	11.93	11.955	Buy		48,747	123	LSE
05:02:12	11.95	143	AT	11.93	11.95	Buy		48,089	122	LSE
05:02:02	11.955	792	AT	11.93	11.955	Buy		47,946	121	LSE
05:02:02	11.95	143	AT	11.93	11.95	Buy		47,154	120	LSE
05:01:57	11.955	1277	AT	11.93	11.955	Buy		47,011	119	LSE
05:01:57	11.95	363	AT	11.93	11.95	Buy		45,734	118	LSE
05:01:42	11.95	5	AT	11.93	11.95	Buy		45,371	117	LSE
05:01:42	11.95	76	AT	11.93	11.95	Buy		45,366	116	LSE
05:01:42	11.95	801	AT	11.93	11.95	Buy		45,290	115	LSE
05:01:37	11.95	828	AT	11.93	11.95	Buy		44,489	114	LSE
05:01:32	11.95	1528	AT	11.93	11.95	Buy		43,661	113	LSE
05:01:17	11.95	843	AT	11.93	11.95	Buy		42,133	112	LSE
05:01:12	11.95	1631	AT	11.93	11.95	Buy		41,290	111	LSE
05:01:02	11.95	803	AT	11.93	11.95	Buy		39,659	110	LSE
05:00:56	11.95	1520	AT	11.93	11.95	Buy		38,856	109	LSE
05:00:47	11.95	846	AT	11.93	11.95	Buy		37,336	108	LSE
05:00:37	11.95	827	AT	11.93	11.95	Buy		36,490	107	LSE
05:00:32	11.95	1004	AT	11.93	11.95	Buy		35,663	106	LSE
05:00:22	11.95	1577	AT	11.93	11.95	Buy		34,659	105	LSE
05:00:11	11.95	1669	AT	11.93	11.95	Buy		33,082	104	LSE
05:00:01	11.95	1025	AT	11.93	11.95	Buy		31,413	103	LSE
04:59:52	11.95	1589	AT	11.93	11.95	Buy		30,388	102	LSE
04:59:41	11.95	809	AT	11.93	11.95	Buy		28,799	101	LSE

Wld Sri Eur Acc

Indice Energia Eletrica

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions