Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Svm Uk Emerging Fund Plc | SVM | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
61.50 | 61.50 | 61.50 | 61.50 | 61.50 |
Industry Sector |
---|
EQUITY INVESTMENT INSTRUMENTS |
SVM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 61.50 | 61.50 | 61.50 | 61.50 | 12,809 | 0.00 | 0.00% |
1 Month | 63.50 | 63.50 | 61.50 | 62.07 | 16,814 | -2.00 | -3.15% |
3 Months | 64.50 | 64.50 | 61.50 | 62.76 | 9,138 | -3.00 | -4.65% |
6 Months | 67.50 | 67.50 | 61.50 | 63.74 | 8,655 | -6.00 | -8.89% |
1 Year | 65.50 | 67.50 | 61.50 | 64.44 | 7,706 | -4.00 | -6.11% |
3 Years | 99.50 | 115.50 | 61.50 | 85.13 | 6,315 | -38.00 | -38.19% |
5 Years | 83.50 | 115.50 | 61.50 | 85.73 | 9,300 | -22.00 | -26.35% |
SVM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 5,000 |
Mar 26 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 0.00 |
Mar 25 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 0.00 |
Mar 22 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 13,000 |
Mar 21 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 20,426 |
Mar 20 2024 | 61.50 | -1.00 | -1.60% | 62.50 | 62.50 | 61.50 | 30,000 |
Mar 19 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 50,085 |
Mar 18 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 0.00 |
Mar 15 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 0.00 |
Mar 14 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 0.00 |
Mar 13 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 0.00 |
Mar 12 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 0.00 |
Mar 11 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 0.00 |
Mar 08 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 0.00 |
Mar 07 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 0.00 |
Mar 06 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 4,000 |
Mar 05 2024 | 62.50 | -1.00 | -1.57% | 63.50 | 63.50 | 62.50 | 2,000 |
Mar 04 2024 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 63.50 | 10,000 |
Mar 01 2024 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 63.50 | 0.00 |
Feb 29 2024 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 63.50 | 0.00 |
Feb 28 2024 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 63.50 | 0.00 |