SVM

Svm Uk Emerging Historical Data - SVM

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Svm Uk Emerging Fund Plc SVM London Ordinary Share GB0000684174 ORD 5P
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 102.50 19:00:00
Open Price Low Price High Price Close Price Previous Close
102.50 102.50 102.50 102.50 102.50
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

SVM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week102.50102.50102.50102.508,7720.000.0%
1 Month100.50102.50100.50101.198,8542.001.99%
3 Months100.50102.5098.50100.706,3472.001.99%
6 Months85.00107.0085.0098.6210,10617.5020.59%
1 Year64.50107.0064.5085.6810,54538.0058.91%
3 Years92.50127.0063.0097.4414,68210.0010.81%
5 Years60.75127.0055.5091.7114,29141.7568.72%

SVM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2021 102.50 0.00 0.0% 102.50 102.50 102.50 6,447
May 14 2021 102.50 0.00 0.0% 102.50 102.50 102.50 0.00
May 13 2021 102.50 0.00 0.0% 102.50 102.50 102.50 2,851
May 12 2021 102.50 0.00 0.0% 102.50 102.50 102.50 13,755
May 11 2021 102.50 0.00 0.0% 102.50 102.50 102.50 9,711
May 10 2021 102.50 0.00 0.0% 102.50 102.50 102.50 0.00
May 07 2021 102.50 1.00 0.99% 101.50 102.50 101.50 11,200
May 06 2021 101.50 1.00 1.0% 100.50 101.50 100.50 10,000
May 05 2021 100.50 0.00 0.0% 100.50 100.50 100.50 29,782
May 04 2021 100.50 0.00 0.0% 100.50 100.50 100.50 10,522
Apr 30 2021 100.50 0.00 0.0% 100.50 100.50 100.50 0.00
Apr 29 2021 100.50 0.00 0.0% 100.50 100.50 100.50 10,000
Apr 28 2021 100.50 0.00 0.0% 100.50 100.50 100.50 0.00
Apr 27 2021 100.50 0.00 0.0% 100.50 100.50 100.50 0.00
Apr 26 2021 100.50 0.00 0.0% 100.50 100.50 100.50 2,000
Apr 23 2021 100.50 0.00 0.0% 100.50 100.50 100.50 1,000
Apr 22 2021 100.50 0.00 0.0% 100.50 100.50 100.50 12,000
Apr 21 2021 100.50 0.00 0.0% 100.50 100.50 100.50 7,099
Apr 20 2021 100.50 0.00 0.0% 100.50 100.50 100.50 1,040
Apr 19 2021 100.50 0.00 0.0% 100.50 100.50 100.50 3,000
See More Historical Prices »
Your Recent History
LSE
SVM
Svm Uk Eme..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210518 01:29:28