BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.99
0.42%
US Tech 100
20,389.60
0.88%
S&P 500
6,032.38
0.56%
US Dollar vs CAD
1.40165
0.00%
Bitcoin
96,905.62
-0.60%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Shearwater Group Plc (SWG)

  7. Shearwater Group Plc (SWG) Trades

Shearwater Group Plc

Shearwater Group Plc (SWG)

Charles Schwab Corp
35.00
0.00
(0.00%)
Closed November 30 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SWG Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:29:12 33.94 2924 O 33.0 34.0 Buy
207,298 37 LSE
10:19:07 33.94 2500 O 33.0 34.0 Buy
204,374 36 LSE
09:51:27 33.385 5000 O 33.0 34.0 Sell
201,874 35 LSE
09:32:43 33.15 13758 O 33.0 34.0 Sell
196,874 34 LSE
07:51:24 33.94 9 O 33.0 34.0 Buy
183,116 33 LSE
07:36:34 33.94 1500 O 33.0 34.0 Buy
183,107 32 LSE
07:35:58 33.94 3500 O 33.0 34.0 Buy
181,607 31 LSE
07:20:51 34.0 8000 O 33.0 34.0 Buy
178,107 30 LSE
07:20:44 34.0 7000 O 33.0 34.0 Buy
170,107 29 LSE
07:20:35 33.94 1000 O 33.0 34.0 Buy
163,107 28 LSE
07:17:32 33.94 3000 O 33.0 34.0 Buy
162,107 27 LSE
07:09:42 33.94 9 O 33.0 34.0 Buy
159,107 26 LSE
07:08:07 33.94 10 O 33.0 34.0 Buy
159,098 25 LSE
07:06:21 33.94 1 O 33.0 34.0 Buy
159,088 24 LSE
06:49:29 35.0 1000 O 33.0 35.0 Buy
159,087 23 LSE
05:31:46 36.0 10000 O 35.0 36.0 Buy
158,087 22 LSE
05:28:36 36.0 7500 O 35.0 36.0 Buy
148,087 21 LSE
04:11:05 35.2 13157 O 35.0 37.0 Sell
140,587 20 LSE
03:58:39 36.69 10000 O 35.0 37.0 Buy
127,430 19 LSE
03:45:51 35.15 8734 O 35.0 37.0 Sell
117,430 18 LSE
03:01:45 35.77 7015 O 35.0 37.0 Sell
108,696 17 LSE
02:44:01 36.88 2000 O 35.0 37.0 Buy
101,681 16 LSE
02:42:03 36.88 3500 O 35.0 37.0 Buy
99,681 15 LSE
02:39:53 37.0 6000 O 35.0 37.0 Buy
96,181 14 LSE
02:27:42 35.94 3500 O 35.0 36.0 Buy
90,181 13 LSE
02:20:46 35.867 10000 O 34.0 36.0 Buy
86,681 12 LSE
02:17:24 35.88 13924 O 34.0 36.0 Buy
76,681 11 LSE
02:16:32 35.02 10000 O 35.0 37.0 Sell
62,757 10 LSE
02:14:49 37.01 5000 O 37.0 38.0 Sell
52,757 9 LSE
02:14:10 37.25 5000 O 37.0 39.0 Sell
47,757 8 LSE
02:14:06 37.25 5000 O 37.0 39.0 Sell
42,757 7 LSE
02:13:34 37.02 10000 O 37.0 39.0 Sell
37,757 6 LSE
02:05:16 37.94 3000 O 37.0 38.0 Buy
27,757 5 LSE
02:03:56 38.0 13157 O 37.0 38.0 Buy
24,757 4 LSE
02:03:35 37.125 1600 O 37.0 38.0 Sell
11,600 3 LSE
02:01:17 37.75 5000 O 37.0 38.0 Buy
10,000 2 LSE
02:01:05 37.9 5000 O 37.0 38.0 Buy
5,000 1 LSE

Your Recent History

LSE
SWG
Shearwater
BOV
CRIP34
Trip.com
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68