ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Inv Estx 50

Inv Estx 50 (SX5S)

11,217.00
-5.00
(-0.04%)
Closed March 01 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174076380011217-5-0.04111921123711156618
174067740011222-178-1.561128411323111753928
1740591000114001451.291132611422113182525
17405046001125530.031122811310112242050
174041820011252-15-0.13112681132511203849
174015900011267-10-0.09112671126711267154
174007260011277240.211134211349112551916
173998620011253-193-1.691142611437112461329
173989980011446140.121145411464114201126
173981340011432420.371142411443114112667
173955420011390-10-0.09114101141011379717
1739467800114001671.491133211458113142527
173938140011233520.471121011255111191976
173929500011181680.6111150111931113721149
173920860011113860.781104411121110411268
173894940011027-99-0.89110861113610982781
1738863000111262222.041095611135109331116
17387766001090450.05109041090410904250
1738690200108991371.271084411014108325237
173860380010762-230-2.091071810832106743572
173834460010992-13-0.121101611024109811439
1738258200110051010.93109701101010943868
173817180010904470.431092610939108881697
173808540010857-10-0.091087810903108482010
173799900010867-63-0.581077010898107312570
173773980010930-28-0.26109341093410924839
17376534001095820.021093010963109054659
173756700010956840.771089010996108831558
173748060010872-2-0.02108501087410832961
173739420010874610.561083410929108143160
1737135000108131241.16107701083810755294
1737048600106891291.221067210724106481234
1736962200105601111.061047610637104561399
1736875800104491020.99104621054010438400
173678940010347-41-0.391035210372102822397
173653020010388-62-0.59104721048910327401
173644380010450880.851038610465103842716
17363574001036270.071031410403102971240
173627100010355600.58102761037110257930
1736184600102952522.511011010299100821108
173592540010043-84-0.83100431004310043722
1735839000101271021.0210124101589992.51059
17356662001002500.00100251002510025340
173557980010025-46-0.4610048101129988.5423
173532060010071300.30100711007110071942
173506140010041310.31100961009610040.5209
173497500010010-17-0.17100001003199472204
173471580010027-2-0.029920100389910.52079
173462940010029-148-1.4510012100729959.53354
173454300010177290.291016010206101491642
173445660010148-33-0.32101681017010143891
173437020010181-80-0.781025210258101741221
173411100010261590.5810261102611026132
173402460010202490.481021010222101851439
17339382001015310.0110154102749943726
173385180010152-109-1.061021210218101472762
173376540010261-1-0.01103001030410239825
173350620010262520.5110262102621026276
173341980010210830.82101721021010165513
173333340010127440.441012210169101181135
17332470001008395.50.96100941011510026.51468
17331606009987.5610.61980910001.598091744