Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Inv Estx 50 | SX5S | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 3.00 | 0.03% | 10,493.00 | 10:35:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10,493.00 | 10,490.00 |
SX5S Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SX5S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 10,493.00 | 3.00 | 0.03% | 10,493.00 | 10,493.00 | 10,493.00 | 78 |
| May 30 2024 | 10,490.00 | 49.00 | 0.47% | 10,488.00 | 10,493.00 | 10,472.00 | 351 |
| May 29 2024 | 10,441.00 | -144.00 | -1.36% | 10,516.00 | 10,519.00 | 10,423.00 | 2,329 |
| May 28 2024 | 10,585.00 | -11.00 | -0.10% | 10,738.00 | 10,738.00 | 10,470.00 | 1,384 |
| May 24 2024 | 10,596.00 | -1.00 | -0.01% | 10,596.00 | 10,596.00 | 10,596.00 | 1,385 |
| May 23 2024 | 10,597.00 | 23.00 | 0.22% | 10,630.00 | 10,672.00 | 10,572.00 | 42 |
| May 22 2024 | 10,574.00 | -70.00 | -0.66% | 10,574.00 | 10,574.00 | 10,574.00 | 138 |
| May 21 2024 | 10,644.00 | -58.00 | -0.54% | 10,638.00 | 10,648.00 | 10,599.00 | 770 |
| May 20 2024 | 10,702.00 | 26.00 | 0.24% | 10,714.00 | 10,714.00 | 10,693.00 | 877 |
| May 17 2024 | 10,676.00 | -46.00 | -0.43% | 10,672.00 | 10,696.00 | 10,663.00 | 653 |
| May 16 2024 | 10,722.00 | -58.00 | -0.54% | 10,722.00 | 10,722.00 | 10,722.00 | 209 |
| May 15 2024 | 10,780.00 | 26.00 | 0.24% | 10,780.00 | 10,780.00 | 10,780.00 | 527 |
| May 14 2024 | 10,754.00 | 13.00 | 0.12% | 10,748.00 | 10,766.00 | 10,732.00 | 358 |
| May 13 2024 | 10,741.00 | -7.00 | -0.07% | 10,740.00 | 10,759.00 | 10,735.00 | 291 |
| May 10 2024 | 10,748.00 | 49.00 | 0.46% | 10,778.00 | 10,782.00 | 10,744.00 | 1,146 |
| May 09 2024 | 10,699.00 | 69.00 | 0.65% | 10,674.00 | 10,715.00 | 10,669.00 | 1,001 |
| May 08 2024 | 10,630.00 | 67.00 | 0.63% | 10,630.00 | 10,663.00 | 10,622.00 | 1,025 |
| May 07 2024 | 10,563.00 | 219.00 | 2.12% | 10,522.00 | 10,571.00 | 10,518.00 | 928 |
| May 03 2024 | 10,344.00 | 86.00 | 0.84% | 10,348.00 | 10,388.00 | 10,307.00 | 1,650 |
| May 02 2024 | 10,258.00 | 41.00 | 0.40% | 10,258.00 | 10,258.00 | 10,258.00 | 785 |
