ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Inv Estx 50

Inv Estx 50 (SX5S)

10,367.00
106.00
( 1.03% )
Updated: 04:54:16

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
10,367.00
Bid
10,364.00
Ask
10,370.00
Volume
98
10,344.00 Day's Range 10,475.00
0.00 52 Week Range 0.00
Previous Close
10,261.00
Open
10,464.00
Last Trade
3
@
10376
(AT)
Last Trade Time
04:07:42
Average Volume (3m)
-
Financial Volume
10,249p
VWAP
10,458.149

SX5S Latest News

IVZ Euro STOXX 50 UCITS ETF£ Net Asset Value(s)

IVZ Euro STOXX 50 UCITS ETF£ 01 July 2024   FUND: Invesco EURO STOXX 50 UCITS ETF Acc DEALING DATE: 28-Jun-24 NAV PER SHARE: EUR:121.1205 NUMBER OF SHARES IN ISSUE: 5,341,042.00 CODE: SX5S...

IVZ Euro STOXX 50 UCITS ETF£ Net Asset Value(s)

IVZ Euro STOXX 50 UCITS ETF£ 28 June 2024   FUND: Invesco EURO STOXX 50 UCITS ETF Acc DEALING DATE: 27-Jun-24 NAV PER SHARE: EUR:121.3359 NUMBER OF SHARES IN ISSUE: 5,341,042.00 CODE: SX5S...

IVZ Euro STOXX 50 UCITS ETF£ Net Asset Value(s)

IVZ Euro STOXX 50 UCITS ETF£ 27 June 2024   FUND: Invesco EURO STOXX 50 UCITS ETF Acc DEALING DATE: 26-Jun-24 NAV PER SHARE: EUR:121.6675 NUMBER OF SHARES IN ISSUE: 5,427,042.00 CODE: SX5S...

IVZ Euro STOXX 50 UCITS ETF£ Net Asset Value(s)

IVZ Euro STOXX 50 UCITS ETF£ 26 June 2024   FUND: Invesco EURO STOXX 50 UCITS ETF Acc DEALING DATE: 25-Jun-24 NAV PER SHARE: EUR:122.1642 NUMBER OF SHARES IN ISSUE: 5,429,166.00 CODE: SX5S...

IVZ Euro STOXX 50 UCITS ETF£ Net Asset Value(s)

IVZ Euro STOXX 50 UCITS ETF£ 25 June 2024   FUND: Invesco EURO STOXX 50 UCITS ETF Acc DEALING DATE: 24-Jun-24 NAV PER SHARE: EUR:122.5368 NUMBER OF SHARES IN ISSUE: 5,451,166.00 CODE: SX5S...

IVZ Euro STOXX 50 UCITS ETF£ Net Asset Value(s)

IVZ Euro STOXX 50 UCITS ETF£ 24 June 2024   FUND: Invesco EURO STOXX 50 UCITS ETF Acc DEALING DATE: 21-Jun-24 NAV PER SHARE: EUR:121.4576 NUMBER OF SHARES IN ISSUE: 5,451,166.00 CODE: SX5S...

IVZ Euro STOXX 50 UCITS ETF£ Net Asset Value(s)

IVZ Euro STOXX 50 UCITS ETF£ 21 June 2024   FUND: Invesco EURO STOXX 50 UCITS ETF Acc DEALING DATE: 20-Jun-24 NAV PER SHARE: EUR:122.4611 NUMBER OF SHARES IN ISSUE: 5,442,866.00 CODE: SX5S...

IVZ Euro STOXX 50 UCITS ETF£ Net Asset Value(s)

IVZ Euro STOXX 50 UCITS ETF£ 20 June 2024   FUND: Invesco EURO STOXX 50 UCITS ETF Acc DEALING DATE: 19-Jun-24 NAV PER SHARE: EUR:120.9206 NUMBER OF SHARES IN ISSUE: 5,463,366.00 CODE: SX5S...

Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DNDelta 9 Cannabis Inc
$ 0.015
(50.00%)
1.1M
BRMIBoat Rocker Media Inc
$ 1.02
(29.11%)
1.84M
TSATTelesat Corporation
$ 12.50
(17.26%)
3.24k
QECQuesterre Energy Corporation
$ 0.25
(16.28%)
24.6k
GEOGeodrill Limited
$ 2.30
(15.58%)
47.28k
NCPNickel Creek Platinum Corp
$ 0.01
(-33.33%)
1.07k
LPENLoop Energy Inc
$ 0.025
(-28.57%)
73.62k
ASNDAscendant Resources Inc
$ 0.035
(-22.22%)
1,000
FLNTFlint Corporation
$ 0.025
(-16.67%)
16.5k
BNGBengal Energy Ltd
$ 0.03
(-14.29%)
85k
TRPTC Energy Corporation
$ 51.87
(-1.76%)
34.35M
BNSBank of Nova Scotia
$ 62.58
(0.29%)
18.9M
POWPower Corp of Canada
$ 38.02
(-1.66%)
13.19M
TDToronto Dominion Bank
$ 75.20
(0.09%)
9.87M
MFCManulife Financial Corporation
$ 36.44
(0.41%)
6.48M

Discussion

View Full Feed
DR_rugby DR_rugby 5 minutes ago
It’s not the Govt

So what ya talking about??

GLTA
GME
kfa670 kfa670 5 minutes ago
I'm adjusting to .35

Get ready for a beating

Sure glad they got those bonuses approved
NWBO
nnvcfan nnvcfan 7 minutes ago
You did a great job! Thanks for sharing!
NSAV
jimmirehman jimmirehman 7 minutes ago
$18 or lower this morning. Single digit by end of week. The roaring kitty lawsuit is the final nail in the coffin. Great way to lose all your money. $GME so glad I got on board the special bus with all of you.
GME
FranCoRazon FranCoRazon 8 minutes ago
I will buy more discounted shares too. Thanks shorters. Free shares, free holidays… l(wlg)ife is beautifull.
LWLG
Methinks Methinks 9 minutes ago
https://economictimes.indiatimes.com/jobs/hr-policies-trends/rise-in-cyber-threats-make-companies-go-for-unified-security-command/articleshow/111396990.cms
Shall I tell them which unified system to use?
RuudSaltis RuudSaltis 9 minutes ago
Just to be sure, you don’t think that the shorts have any influence on the share-price? Just an honest question.
LWLG
shanghai_steve shanghai_steve 9 minutes ago
How many pride parades did y’all join?
ICOA
TrendTrade2016 TrendTrade2016 10 minutes ago
ELUT weekly break out coming in
ELUT
Methinks Methinks 12 minutes ago
https://coinpedia.org/news/crypto-hacks-in-june-198-3-million-lost-in-exploits-scams-and-more/
Should I tell them how to save money?
kittycattttt kittycattttt 12 minutes ago
NIO delivered 21,209 vehicles in June 2024, representing an increase of 98.1% year-over-year. The deliveries consisted of 11,581 premium smart electric SUVs, and 9,628 premium smart electric sedans. NIO delivered 57,373 vehicles in the second quarter of 2024, representing an increase of 143.9% year-
NIO
sunspotter sunspotter 13 minutes ago
I think we all know that the vapid vacuous and contentless propaganda you posted did not garner 13 likes from 13 different people, even if 13 IDs liked it.

🪩🪞
VPLM
monocle monocle 13 minutes ago
It's the second half of the year, Mark's "very conservative estimate" for a deal with Stellantis has passed.

Today Niocorp will pay back another 20% of the expensive 7 million they borrowed. They had to give away 630k in shares and warrants for less than half of that payment. That de
NB
Methinks Methinks 14 minutes ago
https://en.antaranews.com/news/317331/minister-meets-with-bssn-telkom-to-discuss-cyberattack-on-data-center
I should have been at that meeting. Guess what I would have told them?
sealskin123 sealskin123 14 minutes ago
I guess their state of the art dolby studio was BS then.
SAPX
yp_1 yp_1 15 minutes ago
To clarify. I am not here to try to steer anyone from putting their money into this company. None of my business. Just be warned the risk/reward ratio is heavily on the risk side at this point in time, despite what the cheerleaders of the board might tell you. At this time it might be better to try
SEV
BurgerKing82 BurgerKing82 16 minutes ago
Barely any shares being traded in this one?
PMPG
Nrdc92 Nrdc92 18 minutes ago
No correction needed. Marcelli, LPC, an inexperienced CEO, silly investor conferences, ill-advised PRs, unwarranted bonuses and salary increases, BOD members who dumped a ton of shares, amateur marketing efforts, on and on and on….No, poor management is running the company into the ground. The share
LWLG
BurgerKing82 BurgerKing82 18 minutes ago
Is this purchaseable through E-Trade Schwab?
EATR
Seminole Red Seminole Red 20 minutes ago
Davis played great,Bahaita played great just goes back to PUTT FOR DOUGH
sctts sctts 21 minutes ago
$$$$ Today is the Day $$$$

$$$$ $frx $$$$
FRX
Sltan Sltan 22 minutes ago
Foxo results are up to date
RNVA results not yet
RNVA 0.01
RNVA
MsParker MsParker 25 minutes ago
Online Quran classes for kids and adults, start learning the Quran with Tajweed. Our certified (Wafaq ul Madaris®) tutors will take you through step by step process to read the Quran with Tajweed. Quran Assistant academy help you to learn Quran online with tajweed also teach namaz, dua's and Is
KenKong KenKong 28 minutes ago
Removing the illegal power of the Chevron Doctrine should eventually give NAK the power to move forward and Build that Mine.
NAK

Your Recent History

Delayed Upgrade Clock