ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Spectris Plc

Spectris Plc (SXS)

2,970.00
-66.00
( -2.17% )
Updated: 06:21:00
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
07:00:11 2936.0 18 AT 2932.0 2936.0 Buy
13,654 301 LSE
07:00:11 2936.0 17 AT 2932.0 2936.0 Buy
13,636 300 LSE
07:00:11 2936.0 12 AT 2932.0 2936.0 Buy
13,619 299 LSE
07:00:11 2936.0 17 AT 2932.0 2936.0 Buy
13,607 298 LSE
07:00:11 2936.0 3 AT 2932.0 2936.0 Buy
13,590 297 LSE
07:00:11 2936.0 80 AT 2932.0 2936.0 Buy
13,587 296 LSE
06:54:53 2934.0 56 AT 2934.0 2938.0 Sell
13,507 295 LSE
06:54:53 2934.0 51 AT 2934.0 2938.0 Sell
13,451 294 LSE
06:45:51 2934.0 87 O 2934.0 2938.0 Sell
13,400 293 LSE
06:45:46 2934.0 64 O 2934.0 2938.0 Sell
13,313 292 LSE
06:45:40 2936.0 47 AT 2932.0 2936.0 Buy
13,249 291 LSE
06:40:34 2934.0 45 AT 2934.0 2938.0 Sell
13,202 290 LSE
06:40:34 2934.0 63 AT 2934.0 2938.0 Sell
13,157 289 LSE
06:39:29 2934.0 93 O 2934.0 2938.0 Sell
13,094 288 LSE
06:39:25 2936.0 41 AT 2936.0 2938.0 Sell
13,001 287 LSE
06:39:25 2936.0 43 AT 2936.0 2938.0 Sell
12,960 286 LSE
06:39:25 2936.0 16 AT 2936.0 2938.0 Sell
12,917 285 LSE
06:39:25 2936.0 67 AT 2936.0 2938.0 Sell
12,901 284 LSE
06:39:25 2936.0 29 AT 2936.0 2938.0 Sell
12,834 283 LSE
06:39:25 2936.0 43 AT 2936.0 2938.0 Sell
12,805 282 LSE
06:39:01 2938.0 44 AT 2938.0 2940.0 Sell
12,762 281 LSE
06:39:01 2938.0 196 AT 2938.0 2940.0 Sell
12,718 280 LSE
06:36:11 2938.0 77 O 2938.0 2940.0 Sell
12,522 279 LSE
06:32:48 2938.0 11 O 2938.0 2940.0 Sell
12,445 278 LSE
06:30:18 2938.0 77 O 2938.0 2940.0 Sell
12,434 277 LSE
06:26:00 2938.0 76 O 2938.0 2942.0 Sell
12,357 276 LSE
06:25:18 2940.643 69 O 2938.0 2942.0 Buy
12,281 275 LSE
06:20:57 2938.0 77 O 2938.0 2942.0 Sell
12,212 274 LSE
06:19:38 2940.641 27 O 2938.0 2942.0 Buy
12,135 273 LSE
06:16:54 2938.0 76 O 2938.0 2942.0 Sell
12,108 272 LSE
06:11:57 2940.0 37 AT 2940.0 2942.0 Sell
12,032 271 LSE
06:11:57 2940.0 12 AT 2940.0 2942.0 Sell
11,995 270 LSE
06:11:57 2940.0 45 AT 2940.0 2942.0 Sell
11,983 269 LSE
06:11:51 2942.0 110 AT 2942.0 2944.0 Sell
11,938 268 LSE
06:11:51 2942.0 35 AT 2942.0 2944.0 Sell
11,828 267 LSE
06:11:51 2944.0 16 AT 2940.0 2944.0 Buy
11,793 266 LSE
06:11:51 2944.0 6 AT 2940.0 2944.0 Buy
11,777 265 LSE
06:11:51 2944.0 1 AT 2940.0 2944.0 Buy
11,771 264 LSE
06:10:23 2940.0 108 AT 2940.0 2946.0 Sell
11,770 263 LSE
06:10:21 2940.0 77 O 2940.0 2946.0 Sell
11,662 262 LSE
06:09:13 2942.0 27 AT 2938.0 2942.0 Buy
11,585 261 LSE
06:09:11 2942.0 14 O 2938.0 2942.0 Buy
11,558 260 LSE
06:09:09 2948.0 213 O 2940.0 2946.0 Buy
11,544 259 LSE
06:09:09 2944.0 22 AT 2944.0 2948.0 Sell
11,331 258 LSE
06:09:09 2944.0 18 AT 2944.0 2948.0 Sell
11,309 257 LSE
06:09:09 2944.0 9 AT 2944.0 2948.0 Sell
11,291 256 LSE
06:09:09 2944.0 66 AT 2944.0 2948.0 Sell
11,282 255 LSE
06:06:08 2946.0 77 O 2944.0 2950.0 Sell
11,216 254 LSE
06:05:49 2948.0 61 AT 2948.0 2950.0 Sell
11,139 253 LSE
06:05:49 2948.0 49 AT 2948.0 2952.0 Sell
11,078 252 LSE
06:02:07 2950.0 40 AT 2946.0 2950.0 Buy
11,029 251 LSE