Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
SYM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 50,110 |
| May 02 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 53,529 |
| May 01 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 51,632 |
| Apr 30 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 140,723 |
| Apr 29 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 155,954 |
| Apr 26 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 66,540 |
| Apr 25 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 52,717 |
| Apr 24 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 61,384 |
| Apr 23 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 94,236 |
| Apr 22 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 19 |
| Apr 19 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 5,000 |
| Apr 18 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 29,146 |
| Apr 17 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 3,304 |
| Apr 16 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 45,501 |
| Apr 15 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 66,098 |
| Apr 12 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 43,033 |
| Apr 11 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 54,323 |
| Apr 10 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 19,065 |
| Apr 09 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 73,517 |
| Apr 08 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.50 | 3.25 | 102,541 |
| Apr 05 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 128,498 |
| Apr 04 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 30,960 |
| Apr 03 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 157,366 |
| Apr 02 2024 | 3.25 | -0.25 | -7.14% | 3.50 | 3.50 | 3.25 | 93,570 |
| Mar 28 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 428,211 |
| Mar 27 2024 | 3.50 | 0.25 | 7.69% | 3.25 | 3.50 | 3.25 | 234,070 |
| Mar 26 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 291,094 |
| Mar 25 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 567,809 |
| Mar 22 2024 | 3.25 | 1.15 | 54.76% | 2.75 | 3.25 | 2.75 | 5,323,573 |
| Mar 21 2024 | 2.10 | -0.15 | -6.67% | 2.25 | 2.25 | 2.10 | 1,154,493 |
| Mar 20 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 337,716 |
| Mar 19 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 381,576 |
| Mar 18 2024 | 2.25 | -0.10 | -4.26% | 2.35 | 2.35 | 2.25 | 217,638 |
| Mar 15 2024 | 2.35 | -0.25 | -9.62% | 2.60 | 2.60 | 2.35 | 70,074 |
| Mar 14 2024 | 2.60 | -0.15 | -5.45% | 2.75 | 2.75 | 2.60 | 335,164 |
| Mar 13 2024 | 2.75 | 0.40 | 17.02% | 2.50 | 2.75 | 2.50 | 293,993 |
| Mar 12 2024 | 2.35 | -0.25 | -9.62% | 2.60 | 2.60 | 2.35 | 196,717 |
| Mar 11 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 519,376 |
| Mar 08 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 112,880 |
| Mar 07 2024 | 2.60 | -0.15 | -5.45% | 2.75 | 2.75 | 2.60 | 528,500 |
| Mar 06 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 200,020 |
| Mar 05 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 30,977 |
| Mar 04 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 10,261 |
| Mar 01 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 75,087 |
| Feb 29 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 2,487 |
| Feb 28 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 9,682 |
| Feb 27 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 38,289 |
| Feb 26 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 82,708 |
| Feb 23 2024 | 2.75 | -0.50 | -15.38% | 3.25 | 3.25 | 2.75 | 505,666 |
| Feb 22 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 27,368 |
| Feb 21 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 187,096 |
| Feb 20 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 7,981 |
| Feb 19 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 16,493 |
| Feb 16 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 58,176 |
| Feb 15 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 39,955 |
| Feb 14 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 79,549 |
| Feb 13 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 1,500 |
| Feb 12 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 5,232 |
| Feb 09 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 384,922 |
| Feb 08 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 84,081 |
| Feb 07 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 19,873 |
| Feb 06 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 28,904 |
| Feb 05 2024 | 3.25 | -0.25 | -7.14% | 3.50 | 3.50 | 3.25 | 903,554 |
