We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:22:36 | 0.038 | 1315789 | O | 0.035 | 0.04 | Buy | 47,068,258 | 13 | LSE | |
| 10:02:59 | 0.037 | 18994000 | O | 0.038 | 0.04 | Sell | 45,752,469 | 12 | LSE | |
| 09:43:26 | 0.04 | 8750 | O | 0.038 | 0.04 | Buy | 26,758,469 | 11 | LSE | |
| 09:40:11 | 0.039 | 361529 | O | 0.038 | 0.04 | 26,749,719 | 10 | LSE | ||
| 09:19:00 | 0.04 | 680000 | O | 0.038 | 0.04 | Buy | 26,388,190 | 9 | LSE | |
| 09:18:25 | 0.039 | 500000 | O | 0.038 | 0.04 | 25,708,190 | 8 | LSE | ||
| 09:08:07 | 0.038 | 15000000 | O | 0.038 | 0.04 | Sell | 25,208,190 | 7 | LSE | |
| 09:04:38 | 0.04 | 2000000 | O | 0.038 | 0.04 | Buy | 10,208,190 | 6 | LSE | |
| 09:04:26 | 0.04 | 12500 | O | 0.038 | 0.04 | Buy | 8,208,190 | 5 | LSE | |
| 08:39:28 | 0.038 | 6194000 | O | 0.04 | 0.042 | Sell | 8,195,690 | 4 | LSE | |
| 08:01:48 | 0.04 | 2000000 | O | 0.04 | 0.042 | Sell | 2,001,690 | 3 | LSE | |
| 03:28:29 | 0.042 | 476 | O | 0.04 | 0.042 | Buy | 1,690 | 2 | LSE | |
| 02:38:04 | 0.042 | 1214 | O | 0.04 | 0.042 | Buy | 1,214 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
