Synergia Energy (SYN) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Synergia Energy Ltd (SYN)
Synergia Energy Ltd (SYN) Trades

Synergia Energy Ltd (SYN)

0.0305

-0.006

(-16.44%)

Closed February 24 10:30AM

Delayed by 15 minutes

Trade 40 - 1 (10:24-02:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:24:00	0.03	2706	O	0.03	0.031	Sell		60,264,832	40	LSE
09:42:25	0.031	17806	O	0.03	0.031	Buy		60,262,126	39	LSE
09:37:32	0.031	32258	O	0.03	0.031	Buy		60,244,320	38	LSE
09:27:41	0.03	1350010	O	0.03	0.031	Sell		60,212,062	37	LSE
09:03:25	0.031	62645	O	0.03	0.031	Buy		58,862,052	36	LSE
08:53:50	0.03	1638935	O	0.03	0.031	Sell		58,799,407	35	LSE
08:43:03	0.031	17806	O	0.03	0.031	Buy		57,160,472	34	LSE
08:09:24	0.03	2800000	O	0.03	0.031	Sell		57,142,666	33	LSE
07:58:44	0.03	1600000	O	0.03	0.031	Sell		54,342,666	32	LSE
06:50:16	0.03	1000000	O	0.03	0.031	Sell		52,742,666	31	LSE
06:45:42	0.03	2000000	O	0.03	0.031	Sell		51,742,666	30	LSE
06:27:35	0.03	331125	O	0.03	0.031	Sell		49,742,666	29	LSE
06:05:11	0.03	1160266	O	0.03	0.031	Sell		49,411,541	28	LSE
06:01:27	0.031	3225	O	0.03	0.031	Buy		48,251,275	27	LSE
05:53:13	0.03	2613953	O	0.03	0.031	Sell		48,248,050	26	LSE
05:49:06	0.03	1750000	O	0.03	0.031	Sell		45,634,097	25	LSE
05:40:19	0.03	1108943	O	0.03	0.031	Sell		43,884,097	24	LSE
05:22:29	0.03	250000	O	0.03	0.031	Sell		42,775,154	23	LSE
05:21:35	0.03	4649999	O	0.03	0.031	Sell		42,525,154	22	LSE
05:16:43	0.03	323333	O	0.03	0.031	Sell		37,875,155	21	LSE
03:52:43	0.03	6544295	O	0.03	0.031			37,551,822	20	LSE
03:52:28	0.031	35612	O	0.03	0.031	Buy		31,007,527	19	LSE
03:36:37	0.03	1222051	O	0.03	0.031	Sell		30,971,915	18	LSE
03:23:52	0.03	1000000	O	0.03	0.031			29,749,864	17	LSE
03:20:40	0.03	1122533	O	0.03	0.031	Sell		28,749,864	16	LSE
03:19:17	0.031	3135599	O	0.03	0.031	Buy		27,627,331	15	LSE
02:55:56	0.031	2500000	O	0.03	0.031	Buy		24,491,732	14	LSE
02:55:25	0.031	622558	O	0.03	0.031	Buy		21,991,732	13	LSE
02:49:45	0.031	3333300	O	0.03	0.033	Sell		21,369,174	12	LSE
02:48:17	0.031	500000	O	0.03	0.033	Sell		18,035,874	11	LSE
02:47:27	0.033	16484	O	0.03	0.033	Buy		17,535,874	10	LSE
02:40:55	0.031	1000000	O	0.03	0.033	Sell		17,519,390	9	LSE
02:35:12	0.033	9090	O	0.03	0.033	Buy		16,519,390	8	LSE
02:34:00	0.033	7424	O	0.03	0.033	Buy		16,510,300	7	LSE
02:29:30	0.031	475000	O	0.03	0.033	Sell		16,502,876	6	LSE
02:27:56	0.03	425000	O	0.03	0.033	Sell		16,027,876	5	LSE
02:26:14	0.031	9558225	O	0.03	0.033	Sell		15,602,876	4	LSE
02:22:03	0.031	2471318	O	0.03	0.033	Sell		6,044,651	3	LSE
02:14:15	0.032	1573333	O	0.03	0.033			3,573,333	2	LSE
02:06:50	0.03	2000000	O	0.03	0.033	Sell		2,000,000	1	LSE

Synergia Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions