We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741282200 | 60.18 | 0.84 | 1.42 | 60.18 | 60.18 | 60.18 | 0 |
| 1741195800 | 59.335 | -1.96 | -3.19 | 59.47 | 60.08 | 58.735 | 10000 |
| 1741109400 | 61.29 | 0.39 | 0.64 | 61.29 | 61.29 | 61.29 | 59370 |
| 1741023000 | 60.9 | -0.92 | -1.49 | 60.9 | 60.9 | 60.9 | 23120 |
| 1740763800 | 61.82 | -0.07 | -0.11 | 61.82 | 61.82 | 61.82 | 0 |
| 1740677400 | 61.89 | -0.27 | -0.43 | 61.89 | 61.89 | 61.89 | 0 |
| 1740591000 | 62.16 | -0.12 | -0.18 | 62.16 | 62.16 | 62.16 | 0 |
| 1740504600 | 62.275 | 0.74 | 1.20 | 62.275 | 62.275 | 62.275 | 0 |
| 1740418200 | 61.535 | 0.04 | 0.07 | 61.535 | 61.535 | 61.535 | 0 |
| 1740159000 | 61.495 | 0.63 | 1.03 | 61.495 | 61.495 | 61.495 | 0 |
| 1740072600 | 60.87 | -0.13 | -0.21 | 60.87 | 60.87 | 60.87 | 0 |
| 1739986200 | 61 | -0.97 | -1.56 | 61 | 61 | 61 | 0 |
| 1739899800 | 61.965 | -0.38 | -0.60 | 61.965 | 61.965 | 61.965 | 0 |
| 1739813400 | 62.34 | -1.11 | -1.75 | 62.34 | 62.34 | 62.34 | 4500 |
| 1739554200 | 63.45 | 0.1 | 0.15 | 63.45 | 63.45 | 63.45 | 0 |
| 1739467800 | 63.355 | 1.01 | 1.62 | 63.355 | 63.355 | 63.355 | 0 |
| 1739381400 | 62.345 | -0.82 | -1.30 | 62.345 | 62.345 | 62.345 | 0 |
| 1739295000 | 63.165 | -0.35 | -0.55 | 63.165 | 63.165 | 63.165 | 0 |
| 1739208600 | 63.515 | 0.12 | 0.18 | 63.515 | 63.515 | 63.515 | 0 |
| 1738949400 | 63.4 | -0.28 | -0.44 | 63.4 | 63.4 | 63.4 | 10000 |
| 1738863000 | 63.68 | -0.46 | -0.71 | 63.68 | 63.68 | 63.68 | 0 |
| 1738776600 | 64.135 | 1.77 | 2.84 | 64.135 | 64.135 | 64.135 | 0 |
| 1738690200 | 62.365 | -0.52 | -0.83 | 62.365 | 62.365 | 62.365 | 0 |
| 1738603800 | 62.885 | 0.14 | 0.23 | 62.885 | 62.885 | 62.885 | 0 |
| 1738344600 | 62.74 | 0.27 | 0.44 | 62.74 | 62.74 | 62.74 | 0 |
| 1738258200 | 62.465 | 0.53 | 0.86 | 62.465 | 62.465 | 62.465 | 0 |
| 1738171800 | 61.935 | 0.07 | 0.11 | 61.935 | 61.935 | 61.935 | 0 |
| 1738085400 | 61.87 | -0.59 | -0.94 | 61.87 | 61.87 | 61.87 | 0 |
| 1737999000 | 62.46 | 0.62 | 0.99 | 62.46 | 62.46 | 62.46 | 0 |
| 1737739800 | 61.845 | -1.13 | -1.79 | 61.845 | 61.845 | 61.845 | 0 |
| 1737653400 | 62.97 | 0.44 | 0.70 | 62.97 | 62.97 | 62.97 | 0 |
| 1737567000 | 62.53 | -0.01 | -0.02 | 62.53 | 62.53 | 62.53 | 0 |
| 1737480600 | 62.54 | 0.6 | 0.97 | 62.54 | 62.54 | 62.54 | 0 |
| 1737394200 | 61.94 | -0.23 | -0.37 | 61.94 | 61.94 | 61.94 | 0 |
| 1737135000 | 62.17 | -0.12 | -0.19 | 62.17 | 62.17 | 62.17 | 45766 |
| 1737048600 | 62.29 | 2.02 | 3.34 | 62.29 | 62.29 | 62.29 | 0 |
| 1736962200 | 60.275 | 3.28 | 5.75 | 60.275 | 60.275 | 60.275 | 21717 |
| 1736875800 | 57 | -0.39 | -0.67 | 57 | 57 | 57 | 0 |
| 1736789400 | 57.385 | -0.68 | -1.16 | 57.385 | 57.385 | 57.385 | 0 |
| 1736530200 | 58.06 | -0.17 | -0.29 | 58.06 | 58.06 | 58.06 | 26000 |
| 1736443800 | 58.23 | -0.28 | -0.47 | 58.23 | 58.23 | 58.23 | 0 |
| 1736357400 | 58.505 | -1.69 | -2.81 | 58.505 | 58.505 | 58.505 | 0 |
| 1736271000 | 60.195 | -1.19 | -1.93 | 60.195 | 60.195 | 60.195 | 0 |
| 1736184600 | 61.38 | -0.56 | -0.90 | 61.38 | 61.38 | 61.38 | 0 |
| 1735925400 | 61.94 | -0.21 | -0.33 | 61.94 | 61.94 | 61.94 | 0 |
| 1735839000 | 62.145 | 0.78 | 1.26 | 62.145 | 62.145 | 62.145 | 0 |
| 1735666200 | 61.37 | 0 | 0.00 | 61.37 | 61.37 | 61.37 | 0 |
| 1735579800 | 61.37 | -0.51 | -0.82 | 61.37 | 61.37 | 61.37 | 0 |
| 1735320600 | 61.88 | -1.02 | -1.62 | 61.88 | 61.88 | 61.88 | 0 |
| 1735061400 | 62.9 | 0 | 0.00 | 62.9 | 62.9 | 62.9 | 0 |
| 1734975000 | 62.9 | -1.07 | -1.67 | 62.9 | 62.9 | 62.9 | 100000 |
| 1734715800 | 63.97 | 1.11 | 1.76 | 63.97 | 63.97 | 63.97 | 0 |
| 1734629400 | 62.865 | -0.7 | -1.09 | 62.865 | 62.865 | 62.865 | 0 |
| 1734543000 | 63.56 | 0.3 | 0.47 | 63.56 | 63.56 | 63.56 | 24738 |
| 1734456600 | 63.265 | -0.77 | -1.19 | 63.265 | 63.265 | 63.265 | 0 |
| 1734370200 | 64.03 | -0.97 | -1.49 | 64.03 | 64.03 | 64.03 | 0 |
| 1734111000 | 65 | -1.02 | -1.54 | 65 | 65 | 65 | 90000 |
| 1734024600 | 66.019999 | -0.71 | -1.06 | 66.019999 | 66.019999 | 66.019999 | 0 |
| 1733938200 | 66.724999 | -0.02 | -0.02 | 66.724999 | 66.724999 | 66.724999 | 0 |
| 1733851800 | 66.739999 | 0.1 | 0.15 | 66.739999 | 66.739999 | 66.739999 | 0 |
| 1733765400 | 66.64 | -0.3 | -0.45 | 66.64 | 66.64 | 66.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
