We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:57:03 | 678.988 | 293 | O | 670.0 | 682.0 | Buy | 11,259 | 14 | LSE | |
| 09:49:59 | 674.012 | 382 | O | 670.0 | 682.0 | Sell | 10,966 | 13 | LSE | |
| 09:38:14 | 675.76 | 17 | O | 670.0 | 682.0 | Sell | 10,584 | 12 | LSE | |
| 09:11:44 | 679.0 | 1472 | O | 670.0 | 682.0 | Buy | 10,567 | 11 | LSE | |
| 08:48:33 | 675.747 | 732 | O | 670.0 | 682.0 | Sell | 9,095 | 10 | LSE | |
| 05:49:55 | 676.0 | 6000 | O | 670.0 | 682.0 | 8,363 | 9 | LSE | ||
| 05:19:37 | 673.72 | 300 | O | 670.0 | 682.0 | Sell | 2,363 | 8 | LSE | |
| 05:17:09 | 674.0 | 142 | O | 670.0 | 682.0 | Sell | 2,063 | 7 | LSE | |
| 04:41:11 | 675.76 | 14 | O | 670.0 | 682.0 | Sell | 1,921 | 6 | LSE | |
| 04:41:10 | 675.76 | 25 | O | 670.0 | 682.0 | Sell | 1,907 | 5 | LSE | |
| 04:41:10 | 675.76 | 12 | O | 670.0 | 682.0 | Sell | 1,882 | 4 | LSE | |
| 03:25:27 | 673.72 | 1250 | O | 670.0 | 682.0 | Sell | 1,870 | 3 | LSE | |
| 03:10:20 | 673.72 | 175 | O | 670.0 | 682.0 | Sell | 620 | 2 | LSE | |
| 02:52:12 | 675.76 | 445 | O | 670.0 | 682.0 | Sell | 445 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
