S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tasty Plc (TAST)
Tasty Plc (TAST) Historical

TAST Tasty Plc

1.20

0.00 (0.00%)

May 03 2024 - Closed

Delayed by 15 minutes

TAST Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	1.20	0.00	0.00%	1.20	1.20	1.20	9,115
May 02 2024	1.20	0.00	0.00%	1.20	1.20	1.20	3,658
May 01 2024	1.20	0.00	0.00%	1.20	1.20	1.20	0.00
Apr 30 2024	1.20	0.00	0.00%	1.20	1.20	1.20	24,440
Apr 29 2024	1.20	0.00	0.00%	1.20	1.20	1.20	0.00
Apr 26 2024	1.20	0.00	0.00%	1.20	1.20	1.20	0.00
Apr 25 2024	1.20	0.00	0.00%	1.20	1.20	1.20	35
Apr 24 2024	1.20	0.00	0.00%	1.20	1.20	1.20	0.00
Apr 23 2024	1.20	0.00	0.00%	1.20	1.20	1.20	186
Apr 22 2024	1.20	0.00	0.00%	1.20	1.20	1.20	0.00
Apr 19 2024	1.20	0.00	0.00%	1.20	1.20	1.20	0.00
Apr 18 2024	1.20	0.00	0.00%	1.20	1.20	1.20	41,242
Apr 17 2024	1.20	0.00	0.00%	1.20	1.20	1.20	0.00
Apr 16 2024	1.20	0.00	0.00%	1.20	1.20	1.20	135
Apr 15 2024	1.20	0.00	0.00%	1.20	1.20	1.20	0.00
Apr 12 2024	1.20	0.10	9.09%	1.10	1.20	1.10	100,731
Apr 11 2024	1.10	0.00	0.00%	1.10	1.10	1.10	100,000
Apr 10 2024	1.10	0.10	10.00%	1.00	1.10	1.00	274,966
Apr 09 2024	1.00	-0.05	-4.76%	1.05	1.05	1.00	2,543
Apr 08 2024	1.05	0.00	0.00%	1.05	1.05	1.05	56,850
Apr 05 2024	1.05	0.00	0.00%	1.05	1.05	1.05	209
Apr 04 2024	1.05	0.10	10.53%	0.95	1.05	0.95	478,282
Apr 03 2024	0.95	0.00	0.00%	0.95	0.95	0.95	420,786
Apr 02 2024	0.95	0.00	0.00%	0.95	0.95	0.95	120,940
Mar 28 2024	0.95	0.00	0.00%	0.95	0.95	0.95	32,689
Mar 27 2024	0.95	0.00	0.00%	0.95	0.95	0.95	36,448
Mar 26 2024	0.95	0.00	0.00%	0.95	0.95	0.95	52,506
Mar 25 2024	0.95	0.00	0.00%	0.95	0.95	0.95	7,735
Mar 22 2024	0.95	-0.10	-9.52%	1.05	1.05	0.95	40,706
Mar 21 2024	1.05	0.00	0.00%	1.05	1.05	1.05	1,000
Mar 20 2024	1.05	0.00	0.00%	1.05	1.05	1.05	0.00
Mar 19 2024	1.05	0.00	0.00%	1.05	1.05	1.05	0.00
Mar 18 2024	1.05	0.00	0.00%	1.05	1.05	1.05	1
Mar 15 2024	1.05	0.00	0.00%	1.05	1.05	1.05	0.00
Mar 14 2024	1.05	0.00	0.00%	1.05	1.05	1.05	0.00
Mar 13 2024	1.05	0.00	0.00%	1.05	1.05	1.05	0.00
Mar 12 2024	1.05	0.00	0.00%	1.05	1.05	1.05	2,672
Mar 11 2024	1.05	0.00	0.00%	1.05	1.05	1.05	5,000
Mar 08 2024	1.05	0.00	0.00%	1.05	1.05	1.05	10,222
Mar 07 2024	1.05	0.00	0.00%	1.05	1.05	1.05	0.00
Mar 06 2024	1.05	0.00	0.00%	1.05	1.05	1.05	0.00
Mar 05 2024	1.05	0.00	0.00%	1.05	1.05	1.05	180,755
Mar 04 2024	1.05	0.00	0.00%	1.05	1.05	1.05	6,500
Mar 01 2024	1.05	0.00	0.00%	1.05	1.05	1.05	0.00
Feb 29 2024	1.05	-0.05	-4.55%	1.10	1.10	1.05	4,208
Feb 28 2024	1.10	0.00	0.00%	1.10	1.10	1.10	0.00
Feb 27 2024	1.10	0.00	0.00%	1.10	1.10	1.10	0.00
Feb 26 2024	1.10	0.00	0.00%	1.10	1.10	1.10	0.00
Feb 23 2024	1.10	0.00	0.00%	1.10	1.10	1.10	0.00
Feb 22 2024	1.10	0.00	0.00%	1.10	1.10	1.10	0.00
Feb 21 2024	1.10	0.00	0.00%	1.10	1.10	1.10	0.00
Feb 20 2024	1.10	0.00	0.00%	1.10	1.10	1.10	3,844
Feb 19 2024	1.10	0.00	0.00%	1.10	1.10	1.10	0.00
Feb 16 2024	1.10	0.00	0.00%	1.10	1.10	1.10	80,000
Feb 15 2024	1.10	0.00	0.00%	1.10	1.10	1.10	0.00
Feb 14 2024	1.10	0.00	0.00%	1.10	1.10	1.10	0.00
Feb 13 2024	1.10	0.00	0.00%	1.10	1.10	1.10	16,498
Feb 12 2024	1.10	0.00	0.00%	1.10	1.10	1.10	0.00
Feb 09 2024	1.10	0.00	0.00%	1.10	1.10	1.10	108,476
Feb 08 2024	1.10	-0.10	-8.33%	1.20	1.20	1.05	300,742
Feb 07 2024	1.20	0.00	0.00%	1.20	1.20	1.20	0.00
Feb 06 2024	1.20	0.00	0.00%	1.20	1.20	1.20	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions