Templeton Emerging Marke... (TEM) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Templeton Emerging Markets Investment Trust Plc (TEM)
Templeton Emerging Markets Investment Trust Plc (TEM) Trades

Templeton Emerging Markets Investment Trust Plc (TEM)

172.40

-0.20

(-0.12%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (07:33-05:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:33:26	170.8	600	AT	170.6	171.2	Sell		1,582,911	101	LSE
07:33:19	170.8	600	AT	170.6	171.2	Sell		1,582,311	100	LSE
07:33:12	170.8	600	AT	170.6	171.2	Sell		1,581,711	99	LSE
07:33:07	170.8	600	AT	170.6	171.2	Sell		1,581,111	98	LSE
07:32:59	170.8	600	AT	170.6	171.2	Sell		1,580,511	97	LSE
07:32:53	170.8	600	AT	170.6	171.2	Sell		1,579,911	96	LSE
07:32:49	170.8	600	AT	170.6	171.2	Sell		1,579,311	95	LSE
07:32:44	170.8	600	AT	170.6	171.2	Sell		1,578,711	94	LSE
07:32:37	170.8	600	AT	170.6	171.2	Sell		1,578,111	93	LSE
07:32:31	170.8	600	AT	170.6	171.2	Sell		1,577,511	92	LSE
07:32:20	170.8	600	AT	170.6	171.2	Sell		1,576,911	91	LSE
07:32:14	170.8	600	AT	170.6	171.2	Sell		1,576,311	90	LSE
07:32:08	170.8	600	AT	170.6	171.2	Sell		1,575,711	89	LSE
07:32:02	170.8	600	AT	170.6	171.2	Sell		1,575,111	88	LSE
07:31:56	170.8	600	AT	170.6	171.2	Sell		1,574,511	87	LSE
07:31:51	170.8	600	AT	170.6	171.2	Sell		1,573,911	86	LSE
07:31:45	170.8	600	AT	170.6	171.2	Sell		1,573,311	85	LSE
07:31:40	170.8	600	AT	170.6	171.2	Sell		1,572,711	84	LSE
07:31:33	170.8	600	AT	170.6	171.2	Sell		1,572,111	83	LSE
07:31:27	170.8	600	AT	170.6	171.2	Sell		1,571,511	82	LSE
07:17:04	170.794	74	O	170.6	171.2	Sell		1,570,911	81	LSE
07:15:16	170.99	9800	O	170.6	171.2	Buy		1,570,837	80	LSE
07:04:24	171.09	2569	O	170.6	171.2	Buy		1,561,037	79	LSE
06:59:42	170.988	14558	O	170.6	171.2	Buy		1,558,468	78	LSE
06:51:01	170.8	1049	AT	170.4	171.0	Buy		1,543,910	77	LSE
06:51:01	170.8	1049	AT	170.4	171.0	Buy		1,542,861	76	LSE
06:51:01	170.8	493	AT	170.4	170.8	Buy		1,541,812	75	LSE
06:51:01	170.8	556	AT	170.4	170.8	Buy		1,541,319	74	LSE
06:50:07	170.8	2582	AT	170.4	171.0	Buy		1,540,763	73	LSE
06:35:31	170.719	5826	O	170.2	171.0	Buy		1,538,181	72	LSE
06:24:46	170.545	2125	O	170.2	171.0	Sell		1,532,355	71	LSE
06:22:28	170.54	6466	O	170.2	171.0	Sell		1,530,230	70	LSE
06:18:26	171.0	1910	O	170.2	171.0	Buy		1,523,764	69	LSE
06:17:00	170.718	8750	O	170.2	171.0	Buy		1,521,854	68	LSE
06:05:37	170.6	20000	AT	170.2	171.0			1,513,104	67	LSE
06:05:19	170.6	14065	AT	170.2	171.0			1,493,104	66	LSE
06:03:49	170.718	6500	O	170.2	171.0	Buy		1,479,039	65	LSE
06:03:01	170.736	25000	O	170.2	171.0	Buy		1,472,539	64	LSE
06:02:24	170.0	125000	O	170.2	170.8	Sell		1,447,539	63	LSE
06:00:00	168.3	1070280	O	170.2	170.8			1,322,539	62	LSE
05:59:00	170.6	8335	O	170.2	170.8	Buy		252,259	61	LSE
05:59:00	170.6	8335	O	170.2	170.8	Buy		243,924	60	LSE
05:57:15	170.62	8	O	170.2	170.8	Buy		235,589	59	LSE
05:53:51	170.42	5625	O	170.2	170.8	Sell		235,581	58	LSE
05:50:56	170.39	631	O	170.2	170.8	Sell		229,956	57	LSE
05:50:43	170.426	6005	O	170.2	170.8	Sell		229,325	56	LSE
05:46:26	170.589	3500	O	170.2	170.8	Buy		223,320	55	LSE
05:37:03	170.426	10130	O	170.2	170.8	Sell		219,820	54	LSE
05:23:26	170.59	1455	O	170.2	170.8	Buy		209,690	53	LSE
05:08:16	170.386	9	O	170.2	170.8	Sell		208,235	52	LSE
05:05:32	170.59	1325	O	170.2	170.8	Buy		208,226	51	LSE

Templeton Emerging Marke...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions