Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
TFW Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 398.00 | -2.00 | -0.50% | 390.00 | 398.00 | 390.00 | 18,346 |
| May 07 2024 | 400.00 | 10.50 | 2.70% | 400.00 | 400.00 | 400.00 | 19,466 |
| May 03 2024 | 389.50 | 1.00 | 0.26% | 389.50 | 389.50 | 389.50 | 12,558 |
| May 02 2024 | 388.50 | -3.00 | -0.77% | 390.00 | 390.00 | 385.00 | 25,897 |
| May 01 2024 | 391.50 | 11.50 | 3.03% | 391.50 | 391.50 | 391.50 | 18,764 |
| Apr 30 2024 | 380.00 | -18.00 | -4.52% | 391.00 | 391.00 | 380.00 | 14,152 |
| Apr 29 2024 | 398.00 | 0.00 | 0.00% | 391.00 | 400.00 | 391.00 | 23,101 |
| Apr 26 2024 | 398.00 | -3.50 | -0.87% | 401.00 | 401.00 | 398.00 | 20,298 |
| Apr 25 2024 | 401.50 | -1.50 | -0.37% | 401.50 | 401.50 | 401.50 | 25,242 |
| Apr 24 2024 | 403.00 | 12.50 | 3.20% | 395.00 | 404.00 | 381.00 | 58,815 |
| Apr 23 2024 | 390.50 | -2.00 | -0.51% | 400.00 | 400.00 | 390.50 | 24,430 |
| Apr 22 2024 | 392.50 | -5.50 | -1.38% | 392.50 | 392.50 | 392.50 | 7,769 |
| Apr 19 2024 | 398.00 | 3.50 | 0.89% | 398.00 | 398.00 | 398.00 | 52,839 |
| Apr 18 2024 | 394.50 | 4.00 | 1.02% | 389.00 | 400.00 | 388.00 | 21,452 |
| Apr 17 2024 | 390.50 | -7.00 | -1.76% | 390.50 | 390.50 | 390.50 | 12,491 |
| Apr 16 2024 | 397.50 | 7.00 | 1.79% | 395.00 | 400.00 | 395.00 | 34,838 |
| Apr 15 2024 | 390.50 | 10.50 | 2.76% | 370.00 | 390.50 | 370.00 | 18,166 |
| Apr 12 2024 | 380.00 | -2.00 | -0.52% | 380.00 | 380.00 | 380.00 | 28,094 |
| Apr 11 2024 | 382.00 | 0.00 | 0.00% | 375.00 | 382.00 | 375.00 | 11,677 |
| Apr 10 2024 | 382.00 | -2.00 | -0.52% | 371.00 | 382.00 | 371.00 | 26,654 |
| Apr 09 2024 | 384.00 | 4.00 | 1.05% | 384.00 | 384.00 | 384.00 | 55,310 |
| Apr 08 2024 | 380.00 | -6.00 | -1.55% | 380.00 | 380.00 | 380.00 | 20,664 |
| Apr 05 2024 | 386.00 | 0.00 | 0.00% | 386.00 | 386.00 | 386.00 | 48,907 |
| Apr 04 2024 | 386.00 | 2.00 | 0.52% | 386.00 | 386.00 | 386.00 | 20,801 |
| Apr 03 2024 | 384.00 | 4.50 | 1.19% | 384.00 | 384.00 | 384.00 | 52,813 |
| Apr 02 2024 | 379.50 | 2.50 | 0.66% | 379.50 | 379.50 | 379.50 | 52,395 |
| Mar 28 2024 | 377.00 | -13.00 | -3.33% | 377.00 | 377.00 | 377.00 | 23,974 |
| Mar 27 2024 | 390.00 | 15.00 | 4.00% | 390.00 | 390.00 | 390.00 | 8,361 |
| Mar 26 2024 | 375.00 | 0.00 | 0.00% | 382.00 | 382.00 | 362.00 | 45,524 |
| Mar 25 2024 | 375.00 | 5.00 | 1.35% | 362.00 | 375.00 | 362.00 | 42,568 |
| Mar 22 2024 | 370.00 | -6.00 | -1.60% | 370.00 | 370.00 | 370.00 | 60,980 |
| Mar 21 2024 | 376.00 | -4.00 | -1.05% | 362.00 | 376.00 | 362.00 | 14,642 |
| Mar 20 2024 | 380.00 | 4.00 | 1.06% | 380.00 | 380.00 | 380.00 | 27,770 |
| Mar 19 2024 | 376.00 | 0.00 | 0.00% | 376.00 | 376.00 | 376.00 | 11,564 |
| Mar 18 2024 | 376.00 | -3.00 | -0.79% | 378.00 | 380.00 | 372.00 | 21,496 |
| Mar 15 2024 | 379.00 | 3.00 | 0.80% | 388.00 | 388.00 | 379.00 | 17,653 |
| Mar 14 2024 | 376.00 | 0.00 | 0.00% | 370.00 | 376.00 | 362.00 | 26,039 |
| Mar 13 2024 | 376.00 | 0.00 | 0.00% | 376.00 | 376.00 | 376.00 | 24,070 |
| Mar 12 2024 | 376.00 | 0.00 | 0.00% | 376.00 | 376.00 | 376.00 | 25,243 |
| Mar 11 2024 | 376.00 | 6.00 | 1.62% | 380.00 | 380.00 | 376.00 | 16,322 |
| Mar 08 2024 | 370.00 | 0.00 | 0.00% | 380.00 | 380.00 | 370.00 | 15,730 |
| Mar 07 2024 | 370.00 | -10.00 | -2.63% | 370.00 | 370.00 | 370.00 | 4,335 |
| Mar 06 2024 | 380.00 | 10.00 | 2.70% | 376.00 | 380.00 | 376.00 | 23,771 |
| Mar 05 2024 | 370.00 | 6.00 | 1.65% | 356.00 | 370.00 | 352.00 | 72,256 |
| Mar 04 2024 | 364.00 | 3.00 | 0.83% | 370.00 | 370.00 | 364.00 | 19,516 |
| Mar 01 2024 | 361.00 | 2.00 | 0.56% | 368.00 | 370.00 | 361.00 | 28,548 |
| Feb 29 2024 | 359.00 | -1.00 | -0.28% | 359.00 | 359.00 | 359.00 | 12,849 |
| Feb 28 2024 | 360.00 | 0.00 | 0.00% | 360.00 | 360.00 | 360.00 | 3,831 |
| Feb 27 2024 | 360.00 | 0.00 | 0.00% | 360.00 | 360.00 | 360.00 | 20,575 |
| Feb 26 2024 | 360.00 | 4.00 | 1.12% | 364.00 | 364.00 | 360.00 | 36,670 |
| Feb 23 2024 | 356.00 | -2.00 | -0.56% | 360.00 | 360.00 | 356.00 | 16,320 |
| Feb 22 2024 | 358.00 | -11.00 | -2.98% | 360.00 | 360.00 | 358.00 | 14,773 |
| Feb 21 2024 | 369.00 | 5.00 | 1.37% | 369.00 | 369.00 | 369.00 | 6,489 |
| Feb 20 2024 | 364.00 | -5.00 | -1.36% | 364.00 | 364.00 | 364.00 | 3,764 |
| Feb 19 2024 | 369.00 | 0.00 | 0.00% | 369.00 | 369.00 | 369.00 | 15,495 |
| Feb 16 2024 | 369.00 | 17.00 | 4.83% | 364.00 | 369.00 | 360.00 | 34,097 |
| Feb 15 2024 | 352.00 | -28.00 | -7.37% | 360.00 | 360.00 | 352.00 | 52,722 |
| Feb 14 2024 | 380.00 | 5.00 | 1.33% | 388.00 | 388.00 | 380.00 | 10,049 |
| Feb 13 2024 | 375.00 | 0.00 | 0.00% | 388.00 | 388.00 | 375.00 | 9,420 |
| Feb 12 2024 | 375.00 | 0.00 | 0.00% | 375.00 | 375.00 | 375.00 | 19,911 |
| Feb 09 2024 | 375.00 | 0.00 | 0.00% | 375.00 | 375.00 | 375.00 | 11,776 |
