We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:06 | 320.0 | 2588 | UT | 305.0 | 319.0 | Buy | 17,563 | 11 | LSE | |
| 08:11:35 | 308.25 | 21 | O | 305.0 | 319.0 | Sell | 14,975 | 10 | LSE | |
| 06:54:29 | 317.6 | 37 | O | 305.0 | 319.0 | Buy | 14,954 | 9 | LSE | |
| 05:48:39 | 317.6 | 236 | O | 305.0 | 319.0 | Buy | 14,917 | 8 | LSE | |
| 05:22:45 | 313.9 | 4550 | O | 305.0 | 319.0 | Buy | 14,681 | 7 | LSE | |
| 04:31:30 | 313.9 | 377 | O | 305.0 | 319.0 | Buy | 10,131 | 6 | LSE | |
| 04:02:12 | 307.8 | 17 | O | 305.0 | 319.0 | Sell | 9,754 | 5 | LSE | |
| 03:42:59 | 313.9 | 22 | O | 305.0 | 319.0 | Buy | 9,737 | 4 | LSE | |
| 03:30:28 | 313.986 | 3000 | O | 305.0 | 319.0 | Buy | 9,715 | 3 | LSE | |
| 03:00:30 | 314.0 | 1431 | O | 305.0 | 319.0 | Buy | 6,715 | 2 | LSE | |
| 02:00:22 | 313.9 | 5284 | O | 305.0 | 319.0 | Buy | 5,284 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
