We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:27:04 | 8609.0 | 32065 | O | 85.9 | 86.2 | Buy | 24,345,087 | 34 | LSE | |
| 10:03:13 | 8607.1 | 62440 | O | 85.97 | 86.27 | Buy | 24,313,022 | 33 | LSE | |
| 09:42:29 | 8611.1 | 5000 | O | 85.94 | 86.24 | Buy | 24,250,582 | 32 | LSE | |
| 08:46:24 | 8614.957 | 94391 | O | 85.98 | 86.28 | Buy | 24,245,582 | 31 | LSE | |
| 08:16:55 | 8619.0 | 3874 | O | 86.0 | 86.3 | Buy | 24,151,191 | 30 | LSE | |
| 08:15:43 | 8616.606 | 1500 | O | 86.0 | 86.3 | Buy | 24,147,317 | 29 | LSE | |
| 07:10:00 | 8608.1 | 129400 | O | 85.93 | 86.23 | Buy | 24,145,817 | 28 | LSE | |
| 07:00:35 | 8607.42 | 7500 | O | 85.97 | 86.27 | Buy | 24,016,417 | 27 | LSE | |
| 06:16:38 | 8612.606 | 26750 | O | 85.97 | 86.27 | Buy | 24,008,917 | 26 | LSE | |
| 06:14:26 | 8606.416 | 34284 | O | 85.96 | 86.26 | Buy | 23,982,167 | 25 | LSE | |
| 06:03:32 | 8610.1 | 63500 | O | 85.93 | 86.23 | Buy | 23,947,883 | 24 | LSE | |
| 05:53:56 | 8609.957 | 3200 | O | 85.94 | 86.24 | Buy | 23,884,383 | 23 | LSE | |
| 05:41:45 | 8611.451 | 3500 | O | 85.96 | 86.26 | Buy | 23,881,183 | 22 | LSE | |
| 05:17:03 | 8608.1 | 5900 | O | 85.98 | 86.28 | Buy | 23,877,683 | 21 | LSE | |
| 05:03:33 | 8607.4 | 222001 | O | 85.93 | 86.23 | Buy | 23,871,783 | 20 | LSE | |
| 05:02:11 | 8607.957 | 115913 | O | 85.93 | 86.23 | Buy | 23,649,782 | 19 | LSE | |
| 05:01:34 | 8604.1 | 2038 | O | 85.93 | 86.23 | Buy | 23,533,869 | 18 | LSE | |
| 05:01:06 | 8607.606 | 23083 | O | 85.94 | 86.24 | Buy | 23,531,831 | 17 | LSE | |
| 04:57:56 | 8609.451 | 34878 | O | 85.95 | 86.25 | Buy | 23,508,748 | 16 | LSE | |
| 04:54:56 | 8609.957 | 28971 | O | 85.96 | 86.26 | Buy | 23,473,870 | 15 | LSE | |
| 04:54:14 | 8609.901 | 55160 | O | 85.96 | 86.26 | Buy | 23,444,899 | 14 | LSE | |
| 04:53:13 | 8606.1 | 22909 | O | 85.96 | 86.26 | Buy | 23,389,739 | 13 | LSE | |
| 04:49:18 | 8618.5 | 7206 | O | 85.96 | 86.26 | Buy | 23,366,830 | 12 | LSE | |
| 04:09:56 | 8613.0 | 21000 | O | 85.96 | 86.26 | Buy | 23,359,624 | 11 | LSE | |
| 04:09:41 | 8613.0 | 268410 | O | 85.96 | 86.26 | Buy | 23,338,624 | 10 | LSE | |
| 04:09:12 | 8613.0 | 29000 | O | 85.96 | 86.26 | Buy | 23,070,214 | 9 | LSE | |
| 04:08:27 | 8611.957 | 57925 | O | 85.96 | 86.26 | Buy | 23,041,214 | 8 | LSE | |
| 04:04:10 | 8609.0 | 176087 | O | 85.97 | 86.27 | Buy | 22,983,289 | 7 | LSE | |
| 03:14:45 | 8622.1 | 10412 | O | 86.05 | 86.35 | Buy | 22,807,202 | 6 | LSE | |
| 03:07:39 | 8623.452 | 40496 | O | 86.07 | 86.37 | Buy | 22,796,790 | 5 | LSE | |
| 03:01:06 | 8615.1 | 13120 | O | 86.05 | 86.35 | Buy | 22,756,294 | 4 | LSE | |
| 02:25:19 | 8639.186 | 227587 | O | 85.99 | 86.29 | 22,743,174 | 3 | LSE | ||
| 02:25:13 | 8639.186 | 227587 | O | 85.99 | 86.29 | 22,515,587 | 2 | LSE | ||
| 00:17:02 | 8670.283 | 22288000 | O | 86.2 | 86.5 | 22,288,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
