We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:33:27 | 7345.2 | 13236 | O | 73.03 | 73.43 | Buy | 327,379 | 21 | LSE | |
| 10:12:31 | 7329.358 | 13538 | O | 73.04 | 73.44 | Buy | 314,143 | 20 | LSE | |
| 10:02:44 | 7325.6 | 3350 | O | 73.05 | 73.45 | Buy | 300,605 | 19 | LSE | |
| 10:02:28 | 7330.881 | 13535 | O | 73.06 | 73.46 | Buy | 297,255 | 18 | LSE | |
| 09:49:59 | 7332.3 | 4700 | O | 73.12 | 73.52 | Buy | 283,720 | 17 | LSE | |
| 09:41:32 | 7331.8 | 9800 | O | 73.13 | 73.53 | Buy | 279,020 | 16 | LSE | |
| 08:44:20 | 7345.25 | 3500 | O | 73.23 | 73.63 | Buy | 269,220 | 15 | LSE | |
| 06:37:20 | 7338.9 | 30270 | O | 73.18 | 73.58 | Buy | 265,720 | 14 | LSE | |
| 05:56:23 | 7347.8 | 50000 | O | 73.21 | 73.61 | Buy | 235,450 | 13 | LSE | |
| 05:40:57 | 7345.0 | 32400 | O | 73.21 | 73.61 | Buy | 185,450 | 12 | LSE | |
| 05:40:52 | 7342.2 | 32400 | O | 73.21 | 73.61 | Buy | 153,050 | 11 | LSE | |
| 05:40:37 | 7342.2 | 35210 | O | 73.21 | 73.61 | Buy | 120,650 | 10 | LSE | |
| 05:36:39 | 7343.8 | 7149 | O | 73.22 | 73.62 | Buy | 85,440 | 9 | LSE | |
| 05:28:31 | 7371.33 | 5000 | O | 73.24 | 73.64 | Buy | 78,291 | 8 | LSE | |
| 05:28:28 | 7372.13 | 5000 | O | 73.24 | 73.64 | Buy | 73,291 | 7 | LSE | |
| 05:12:24 | 7350.6 | 1438 | O | 73.3 | 73.7 | Buy | 68,291 | 6 | LSE | |
| 04:54:42 | 7355.0 | 19000 | O | 73.31 | 73.71 | Buy | 66,853 | 5 | LSE | |
| 04:53:53 | 7351.0 | 4153 | O | 73.3 | 73.7 | Buy | 47,853 | 4 | LSE | |
| 02:59:52 | 7356.933 | 5700 | O | 73.4 | 73.8 | Buy | 43,700 | 3 | LSE | |
| 02:35:38 | 7444.55 | 5000 | O | 73.37 | 73.77 | Buy | 38,000 | 2 | LSE | |
| 02:01:25 | 7358.1 | 33000 | O | 73.36 | 73.76 | Buy | 33,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
