We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:00:00 | 7368.0 | 5527506 | O | 72.73 | 73.13 | 5,691,397 | 19 | LSE | ||
| 10:10:56 | 7300.15 | 6100 | O | 72.78 | 73.18 | Buy | 163,891 | 18 | LSE | |
| 09:57:34 | 7296.28 | 15666 | O | 72.79 | 73.19 | Buy | 157,791 | 17 | LSE | |
| 09:32:10 | 7306.49 | 9950 | O | 72.89 | 73.29 | Buy | 142,125 | 16 | LSE | |
| 09:20:33 | 7305.12 | 7000 | O | 72.83 | 73.23 | Buy | 132,175 | 15 | LSE | |
| 09:08:05 | 7312.12 | 7500 | O | 72.91 | 73.31 | Buy | 125,175 | 14 | LSE | |
| 08:36:25 | 7317.05 | 8690 | O | 72.96 | 73.36 | Buy | 117,675 | 13 | LSE | |
| 08:30:40 | 7319.12 | 9766 | O | 72.98 | 73.38 | Buy | 108,985 | 12 | LSE | |
| 08:10:55 | 7321.28 | 1000 | O | 73.04 | 73.44 | Buy | 99,219 | 11 | LSE | |
| 08:06:38 | 7324.28 | 9768 | O | 73.07 | 73.47 | Buy | 98,219 | 10 | LSE | |
| 06:45:02 | 7335.28 | 7750 | O | 73.18 | 73.58 | Buy | 88,451 | 9 | LSE | |
| 06:12:12 | 7336.55 | 15800 | O | 73.16 | 73.56 | Buy | 80,701 | 8 | LSE | |
| 05:54:16 | 7339.12 | 4670 | O | 73.18 | 73.58 | Buy | 64,901 | 7 | LSE | |
| 05:48:06 | 7333.28 | 1300 | O | 73.16 | 73.56 | Buy | 60,231 | 6 | LSE | |
| 05:24:56 | 7336.18 | 15000 | O | 73.13 | 73.53 | Buy | 58,931 | 5 | LSE | |
| 05:21:07 | 7327.28 | 9564 | O | 73.1 | 73.5 | Buy | 43,931 | 4 | LSE | |
| 05:03:14 | 7338.35 | 30218 | O | 73.17 | 73.57 | Buy | 34,367 | 3 | LSE | |
| 04:13:06 | 7330.28 | 2099 | O | 73.13 | 73.53 | Buy | 4,149 | 2 | LSE | |
| 02:37:11 | 7324.2 | 2050 | O | 73.07 | 73.47 | Buy | 2,050 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
