1 3/4% Tg 37 (TG37) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
UK
LSE
1 3/4% Tg 37 (TG37)
1 3/4% Tg 37 (TG37) Trades

1 3/4% Tg 37 (TG37)

72.09

0.00

(0.00%)

Closed December 19 10:30AM

Delayed by 15 minutes

Last trades on 12/17/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:19:06	7243.75	15000	O	72.25	72.65	Buy		476,753	21	LSE
09:12:17	7248.0	172000	O	72.19	72.59	Buy		461,753	20	LSE
08:47:44	7244.98	7760	O	72.19	72.59	Buy		289,753	19	LSE
07:21:08	7227.3	25000	O	72.06	72.46	Buy		281,993	18	LSE
06:34:34	7237.0	8430	O	72.13	72.53	Buy		256,993	17	LSE
06:07:28	7227.91	20920	O	72.08	72.48	Buy		248,563	16	LSE
05:51:36	7239.28	6600	O	72.19	72.59	Buy		227,643	15	LSE
05:45:16	7240.19	3500	O	72.2	72.6	Buy		221,043	14	LSE
05:28:57	7245.1	1800	O	72.25	72.65	Buy		217,543	13	LSE
04:55:26	7241.6	5272	O	72.21	72.61	Buy		215,743	12	LSE
04:52:37	7237.0	25340	O	72.21	72.61	Buy		210,471	11	LSE
04:46:34	7245.0	49400	O	72.21	72.61	Buy		185,131	10	LSE
04:24:03	7256.0	3421	O	72.32	72.72	Buy		135,731	9	LSE
04:19:01	7247.9	3350	O	72.3	72.7	Buy		132,310	8	LSE
03:59:34	7250.0	16400	O	72.26	72.66	Buy		128,960	7	LSE
03:17:13	7350.36	10000	O	72.45	72.85	Buy		112,560	6	LSE
03:16:53	7278.0	10000	O	72.45	72.85	Buy		102,560	5	LSE
03:02:24	7268.248	34870	O	72.46	72.86	Buy		92,560	4	LSE
03:00:25	7261.21	32190	O	72.42	72.82	Buy		57,690	3	LSE
02:31:05	7254.39	19000	O	72.36	72.76	Buy		25,500	2	LSE
02:03:42	7251.55	6500	O	72.1	73.0	Buy		6,500	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions