We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:24:38 | 7159.0 | 4700 | O | 71.43 | 71.83 | Buy | 251,082 | 5 | LSE | |
| 03:31:05 | 7141.0 | 200000 | O | 71.25 | 71.65 | Buy | 246,382 | 4 | LSE | |
| 02:23:43 | 7152.0 | 13882 | O | 71.26 | 71.66 | Buy | 46,382 | 3 | LSE | |
| 02:03:22 | 7135.0 | 2500 | O | 71.0 | 71.9 | Buy | 32,500 | 2 | LSE | |
| 02:02:28 | 7141.542 | 30000 | O | 70.97 | 71.87 | Buy | 30,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
