We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:24:14 | 7209.65 | 24000 | O | 71.87 | 72.27 | Buy | 487,208 | 16 | LSE | |
| 10:07:57 | 7205.5 | 10721 | O | 71.89 | 72.29 | Buy | 463,208 | 15 | LSE | |
| 09:43:30 | 7207.0 | 12077 | O | 71.89 | 72.29 | Buy | 452,487 | 14 | LSE | |
| 09:29:17 | 7197.325 | 74600 | O | 71.81 | 72.21 | Buy | 440,410 | 13 | LSE | |
| 09:20:11 | 7201.05 | 16830 | O | 71.8 | 72.2 | Buy | 365,810 | 12 | LSE | |
| 07:31:20 | 7198.718 | 20000 | O | 71.81 | 72.21 | Buy | 348,980 | 11 | LSE | |
| 06:20:51 | 7215.842 | 110022 | O | 71.93 | 72.33 | Buy | 328,980 | 10 | LSE | |
| 05:53:09 | 7203.0 | 2700 | O | 71.87 | 72.27 | Buy | 218,958 | 9 | LSE | |
| 05:45:21 | 7211.0 | 50000 | O | 71.86 | 72.26 | Buy | 216,258 | 8 | LSE | |
| 05:44:56 | 7210.85 | 8500 | O | 71.87 | 72.27 | Buy | 166,258 | 7 | LSE | |
| 05:33:38 | 7211.0 | 9978 | O | 71.87 | 72.27 | Buy | 157,758 | 6 | LSE | |
| 05:12:12 | 7206.325 | 9000 | O | 71.9 | 72.3 | Buy | 147,780 | 5 | LSE | |
| 04:11:58 | 7229.342 | 103070 | O | 72.07 | 72.47 | Buy | 138,780 | 4 | LSE | |
| 03:31:29 | 7231.68 | 4500 | O | 72.15 | 72.55 | Buy | 35,710 | 3 | LSE | |
| 03:19:28 | 7242.55 | 27810 | O | 72.21 | 72.61 | Buy | 31,210 | 2 | LSE | |
| 02:50:05 | 7248.9 | 3400 | O | 72.32 | 72.72 | Buy | 3,400 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
