Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Tekmar Group Plc | TGP | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.25 | 9.25 | 9.25 | 9.25 | 9.25 |
Industry Sector |
---|
OIL EQUIPMENT SERVICES & DISTRIBUTION |
TGP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.25 | 9.25 | 9.25 | 9.25 | 155,311 | 0.00 | 0.00% |
1 Month | 9.75 | 10.125 | 8.80 | 9.25 | 164,400 | -0.50 | -5.13% |
3 Months | 10.75 | 11.25 | 8.80 | 9.95 | 98,308 | -1.50 | -13.95% |
6 Months | 10.50 | 12.00 | 8.80 | 10.19 | 91,119 | -1.25 | -11.90% |
1 Year | 10.50 | 15.75 | 8.69 | 10.88 | 126,857 | -1.25 | -11.90% |
3 Years | 65.00 | 67.20 | 5.75 | 21.99 | 224,287 | -55.75 | -85.77% |
5 Years | 115.00 | 180.00 | 5.75 | 49.56 | 238,723 | -105.75 | -91.96% |
TGP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 19 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 105,538 |
Apr 18 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 0.00 |
Apr 17 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 129,034 |
Apr 16 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 1,880 |
Apr 15 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 26,967 |
Apr 12 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 463,361 |
Apr 11 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 17,000 |
Apr 10 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.325 | 9.15 | 249,352 |
Apr 09 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.125 | 371,684 |
Apr 08 2024 | 9.25 | 0.45 | 5.11% | 9.75 | 10.125 | 9.25 | 993,577 |
Apr 05 2024 | 8.80 | -0.25 | -2.76% | 8.80 | 8.80 | 8.80 | 48,137 |
Apr 04 2024 | 9.05 | -0.20 | -2.16% | 9.25 | 9.25 | 9.05 | 35,294 |
Apr 03 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 32,660 |
Apr 02 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.80 | 9.25 | 32,687 |
Mar 28 2024 | 9.25 | -0.50 | -5.13% | 9.75 | 10.00 | 9.25 | 322,694 |
Mar 27 2024 | 9.75 | -0.25 | -2.50% | 9.75 | 9.75 | 9.75 | 91 |
Mar 26 2024 | 10.00 | 0.25 | 2.56% | 9.75 | 10.00 | 9.25 | 9,562 |
Mar 25 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 37,529 |
Mar 22 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 23,298 |
Mar 21 2024 | 9.75 | 0.25 | 2.63% | 9.75 | 9.75 | 9.75 | 52,151 |
Mar 20 2024 | 9.50 | 0.00 | 0.00% | 9.75 | 9.75 | 9.50 | 11,634 |