We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -7.40740740741 | 6.75 | 6.75 | 6.25 | 99825 | 6.2500263 | DE |
| 4 | -1 | -13.7931034483 | 7.25 | 7.25 | 6.25 | 59787 | 6.68163748 | DE |
| 12 | -2.25 | -26.4705882353 | 8.5 | 8.65 | 6.25 | 65833 | 7.31413193 | DE |
| 26 | -3.5 | -35.8974358974 | 9.75 | 10 | 6.25 | 63914 | 8.43803192 | DE |
| 52 | -4 | -39.0243902439 | 10.25 | 12 | 6.25 | 80752 | 9.27877487 | DE |
| 156 | -45.25 | -87.8640776699 | 51.5 | 58.2 | 5.75 | 197623 | 14.77967138 | DE |
| 260 | -151.25 | -96.0317460317 | 157.5 | 180 | 5.75 | 235816 | 43.45183108 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 21069 |
| 1735839000 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 33709 |
| 1735666200 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 10355 |
| 1735579800 | 6.25 | -0.5 | -7.41 | 6.75 | 6.75 | 6.25 | 355213 |
| 1735320600 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.55 | 21 |
| 1735061400 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 8394 |
| 1734975000 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 27624 |
| 1734715800 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 12000 |
| 1734629400 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 27966 |
| 1734543000 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 2659 |
| 1734456600 | 6.75 | -0.5 | -6.90 | 7.25 | 7.25 | 6.75 | 278130 |
| 1734370200 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 6.925 | 69771 |
| 1734111000 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.125 | 10680 |
| 1734024600 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 40024 |
| 1733938200 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 85000 |
| 1733851800 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 17558 |
| 1733765400 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 26498 |
| 1733506200 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.125 | 10781 |
| 1733419800 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 76337 |
| 1733333400 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 7212 |
| 1733247000 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 34551 |
| 1733160600 | 7.25 | 0.13 | 1.75 | 7.25 | 7.25 | 7.25 | 342051 |
| 1732901400 | 7.125 | 0 | 0.00 | 7.125 | 7.125 | 7.125 | 77691 |
| 1732815000 | 7.125 | 0 | 0.00 | 7.125 | 7.125 | 7.125 | 0 |
| 1732728600 | 7.125 | 0 | 0.00 | 7.125 | 7.125 | 7.125 | 20000 |
| 1732642200 | 7.125 | 0 | 0.00 | 7.125 | 7.125 | 7.125 | 0 |
| 1732555800 | 7.125 | 0.18 | 2.52 | 7.125 | 7.125 | 6.925 | 24569 |
| 1732296600 | 6.95 | -0.18 | -2.46 | 7.125 | 7.125 | 6.95 | 103259 |
| 1732210200 | 7.125 | 0 | 0.00 | 7.125 | 7.125 | 6.975 | 35678 |
| 1732123800 | 7.125 | 0 | 0.00 | 7.125 | 7.125 | 6.975 | 17201 |
| 1732037400 | 7.125 | 0 | 0.00 | 7.125 | 7.125 | 7.125 | 68857 |
| 1731951000 | 7.125 | -0.13 | -1.72 | 7.75 | 7.75 | 7.125 | 205118 |
| 1731691800 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 10198 |
| 1731605400 | 7.25 | 0 | 0.00 | 7.625 | 7.625 | 7.25 | 157243 |
| 1731519000 | 7.25 | 0.05 | 0.69 | 7.625 | 7.625 | 7.25 | 125101 |
| 1731432600 | 7.2 | -0.43 | -5.57 | 7.625 | 7.75 | 7.2 | 142170 |
| 1731346200 | 7.625 | 0 | 0.00 | 7.625 | 7.625 | 7.625 | 26463 |
| 1731087000 | 7.625 | -0.13 | -1.61 | 7.75 | 7.75 | 7.625 | 21781 |
| 1731000600 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 19000 |
| 1730914200 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 41285 |
| 1730827800 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 53170 |
| 1730741400 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 34015 |
| 1730482200 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 34203 |
| 1730395800 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 39026 |
| 1730309400 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 334803 |
| 1730223000 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 63641 |
| 1730136600 | 7.75 | -0.25 | -3.13 | 8 | 8 | 7.75 | 898 |
| 1729873800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 67042 |
| 1729787400 | 8 | -0.65 | -7.51 | 8 | 8.5 | 8 | 120357 |
| 1729701000 | 8.65 | 0.4 | 4.85 | 8.25 | 8.65 | 8 | 176579 |
| 1729614600 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 14000 |
| 1729528200 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 51281 |
| 1729269000 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 36379 |
| 1729182600 | 8.25 | -0.25 | -2.94 | 8.5 | 8.5 | 8.25 | 66614 |
| 1729096200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1729009800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 45992 |
| 1728923400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 4893 |
| 1728664200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1728577800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 13967 |
| 1728491400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 1211 |
| 1728405000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 18035 |
| 1728318600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 66843 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
