We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 6.25 | 6.25 | 6.25 | 77294 | 6.25 | DE |
| 4 | -0.4 | -6.01503759398 | 6.65 | 6.8 | 6.25 | 88292 | 6.52511547 | DE |
| 12 | -0.5 | -7.40740740741 | 6.75 | 7 | 4.75 | 329054 | 6.32984935 | DE |
| 26 | -2.5 | -28.5714285714 | 8.75 | 8.75 | 4.75 | 179715 | 6.58625679 | DE |
| 52 | -4 | -39.0243902439 | 10.25 | 10.25 | 4.75 | 136674 | 7.53106826 | DE |
| 156 | -29.75 | -82.6388888889 | 36 | 41 | 4.75 | 212271 | 12.23698881 | DE |
| 260 | -98.75 | -94.0476190476 | 105 | 127.5 | 4.75 | 236050 | 35.73735639 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741800600 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 5998 |
| 1741714200 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 43041 |
| 1741627800 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 225887 |
| 1741368600 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 67850 |
| 1741282200 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 43693 |
| 1741195800 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 237292 |
| 1741109400 | 6.25 | -0.35 | -5.30 | 6.6 | 6.6 | 6.25 | 54930 |
| 1741023000 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 18438 |
| 1740763800 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 20941 |
| 1740677400 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 27161 |
| 1740591000 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 12486 |
| 1740504600 | 6.6 | -0.15 | -2.22 | 6.75 | 6.75 | 6.6 | 193108 |
| 1740418200 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.675 | 78121 |
| 1740159000 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.675 | 5000 |
| 1740072600 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.675 | 22516 |
| 1739986200 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.675 | 107174 |
| 1739899800 | 6.75 | -0.05 | -0.74 | 6.65 | 6.75 | 6.65 | 159934 |
| 1739813400 | 6.8 | 0.15 | 2.26 | 6.65 | 6.8 | 6.65 | 79216 |
| 1739554200 | 6.65 | -0.15 | -2.21 | 6.65 | 6.8 | 6.65 | 260372 |
| 1739467800 | 6.8 | 0.15 | 2.26 | 6.65 | 6.8 | 6.65 | 102674 |
| 1739381400 | 6.65 | -0.15 | -2.21 | 6.65 | 6.75 | 6.65 | 198781 |
| 1739295000 | 6.8 | 0.15 | 2.26 | 6.65 | 6.8 | 6.65 | 412039 |
| 1739208600 | 6.65 | 0 | 0.00 | 6.65 | 6.75 | 6.65 | 43486 |
| 1738949400 | 6.65 | 0 | 0.00 | 6.65 | 6.75 | 6.65 | 170399 |
| 1738863000 | 6.65 | 0 | 0.00 | 6.65 | 6.75 | 6.65 | 4216128 |
| 1738776600 | 6.65 | 0 | 0.00 | 6.65 | 6.75 | 6.65 | 360838 |
| 1738690200 | 6.65 | 0 | 0.00 | 6.65 | 6.75 | 6.65 | 102926 |
| 1738603800 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 14400 |
| 1738344600 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 86609 |
| 1738258200 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 165893 |
| 1738171800 | 6.65 | 0 | 0.00 | 6.65 | 6.75 | 6.65 | 1292664 |
| 1738085400 | 6.65 | 0.4 | 6.40 | 6.75 | 6.75 | 6.25 | 2840040 |
| 1737999000 | 6.25 | 0.5 | 8.70 | 7 | 7 | 6.25 | 2688029 |
| 1737739800 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 36194 |
| 1737653400 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 167626 |
| 1737567000 | 5.75 | -0.05 | -0.86 | 5.75 | 5.75 | 5.75 | 92023 |
| 1737480600 | 5.8 | 1.05 | 22.11 | 4.75 | 5.9 | 4.75 | 1569945 |
| 1737394200 | 4.75 | -0.13 | -2.56 | 4.875 | 4.875 | 4.75 | 437634 |
| 1737135000 | 4.875 | 0 | 0.00 | 4.875 | 4.875 | 4.875 | 34443 |
| 1737048600 | 4.875 | 0 | 0.00 | 4.875 | 4.875 | 4.875 | 40831 |
| 1736962200 | 4.875 | -0.75 | -13.33 | 5.625 | 5.625 | 4.875 | 750039 |
| 1736875800 | 5.625 | -0.13 | -2.17 | 5.75 | 5.75 | 5.575 | 285036 |
| 1736789400 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 2266 |
| 1736530200 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 18347 |
| 1736443800 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 642 |
| 1736357400 | 5.75 | -0.13 | -2.13 | 5.875 | 5.875 | 5.75 | 373752 |
| 1736271000 | 5.875 | -0.13 | -2.08 | 6 | 6 | 5.875 | 40884 |
| 1736184600 | 6 | -0.25 | -4.00 | 6.25 | 6.25 | 6 | 52003 |
| 1735925400 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 21069 |
| 1735839000 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 33709 |
| 1735666200 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 10355 |
| 1735579800 | 6.25 | -0.5 | -7.41 | 6.75 | 6.75 | 6.25 | 355213 |
| 1735320600 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.55 | 21 |
| 1735061400 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 8394 |
| 1734975000 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 27624 |
| 1734715800 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 12000 |
| 1734629400 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 27966 |
| 1734543000 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 2659 |
| 1734456600 | 6.75 | -0.5 | -6.90 | 7.25 | 7.25 | 6.75 | 278130 |
| 1734370200 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 6.925 | 69771 |
| 1734111000 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.125 | 10680 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
