Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
THG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 63.65 | 0.40 | 0.63% | 63.40 | 65.75 | 63.10 | 2,921,804 |
| May 03 2024 | 63.25 | 0.90 | 1.44% | 62.50 | 64.70 | 62.40 | 2,376,485 |
| May 02 2024 | 62.35 | 0.05 | 0.08% | 63.00 | 63.35 | 61.45 | 2,094,805 |
| May 01 2024 | 62.30 | -1.20 | -1.89% | 62.25 | 63.65 | 61.85 | 1,283,213 |
| Apr 30 2024 | 63.50 | -2.40 | -3.64% | 64.00 | 66.30 | 62.60 | 2,269,395 |
| Apr 29 2024 | 65.90 | 1.85 | 2.89% | 64.05 | 65.90 | 63.75 | 1,780,342 |
| Apr 26 2024 | 64.05 | 0.70 | 1.10% | 64.40 | 65.50 | 63.75 | 2,722,773 |
| Apr 25 2024 | 63.35 | -1.25 | -1.93% | 64.50 | 64.50 | 62.25 | 3,526,829 |
| Apr 24 2024 | 64.60 | -0.40 | -0.62% | 63.90 | 65.30 | 63.20 | 8,887,037 |
| Apr 23 2024 | 65.00 | 3.00 | 4.84% | 63.00 | 66.00 | 61.55 | 6,015,849 |
| Apr 22 2024 | 62.00 | 2.30 | 3.85% | 61.00 | 63.45 | 61.00 | 2,027,173 |
| Apr 19 2024 | 59.70 | -1.10 | -1.81% | 59.20 | 60.45 | 59.10 | 971,100 |
| Apr 18 2024 | 60.80 | 1.80 | 3.05% | 59.90 | 61.05 | 58.80 | 2,194,176 |
| Apr 17 2024 | 59.00 | 0.30 | 0.51% | 58.50 | 60.55 | 57.80 | 2,825,333 |
| Apr 16 2024 | 58.70 | -1.30 | -2.17% | 59.00 | 60.30 | 58.40 | 3,214,697 |
| Apr 15 2024 | 60.00 | -1.00 | -1.64% | 59.50 | 62.70 | 59.50 | 3,290,341 |
| Apr 12 2024 | 61.00 | 1.60 | 2.69% | 60.90 | 61.75 | 58.80 | 4,789,254 |
| Apr 11 2024 | 59.40 | -1.00 | -1.66% | 61.30 | 62.05 | 59.35 | 4,942,862 |
| Apr 10 2024 | 60.40 | -7.45 | -10.98% | 68.30 | 69.65 | 60.25 | 13,204,530 |
| Apr 09 2024 | 67.85 | 1.85 | 2.80% | 64.85 | 69.00 | 64.85 | 3,528,947 |
| Apr 08 2024 | 66.00 | 5.35 | 8.82% | 60.80 | 68.25 | 59.60 | 4,518,978 |
| Apr 05 2024 | 60.65 | -1.35 | -2.18% | 61.90 | 62.10 | 60.35 | 4,844,418 |
| Apr 04 2024 | 62.00 | -4.05 | -6.13% | 65.60 | 65.60 | 62.00 | 3,528,642 |
| Apr 03 2024 | 66.05 | 0.55 | 0.84% | 67.25 | 68.20 | 65.00 | 1,863,641 |
| Apr 02 2024 | 65.50 | -3.52 | -5.10% | 69.00 | 69.90 | 65.50 | 2,417,125 |
| Mar 28 2024 | 69.02 | 1.00 | 1.47% | 66.98 | 70.20 | 66.86 | 1,934,741 |
| Mar 27 2024 | 68.02 | 0.22 | 0.32% | 68.00 | 68.92 | 66.50 | 2,628,482 |
| Mar 26 2024 | 67.80 | 5.20 | 8.31% | 62.66 | 67.80 | 62.64 | 5,548,364 |
| Mar 25 2024 | 62.60 | -0.26 | -0.41% | 62.70 | 62.70 | 59.96 | 1,791,096 |
| Mar 22 2024 | 62.86 | 4.80 | 8.27% | 59.50 | 62.98 | 58.84 | 4,011,958 |
| Mar 21 2024 | 58.06 | 0.26 | 0.45% | 59.22 | 59.50 | 56.38 | 4,587,413 |
| Mar 20 2024 | 57.80 | -0.84 | -1.43% | 57.40 | 58.82 | 56.56 | 2,512,018 |
| Mar 19 2024 | 58.64 | 1.26 | 2.20% | 58.00 | 59.32 | 56.76 | 1,474,438 |
| Mar 18 2024 | 57.38 | -0.62 | -1.07% | 57.50 | 58.92 | 56.90 | 2,961,756 |
| Mar 15 2024 | 58.00 | -2.94 | -4.82% | 60.90 | 60.90 | 58.00 | 2,506,525 |
| Mar 14 2024 | 60.94 | -0.12 | -0.20% | 62.00 | 62.66 | 60.40 | 1,664,745 |
| Mar 13 2024 | 61.06 | 1.06 | 1.77% | 61.52 | 61.80 | 60.10 | 3,555,046 |
| Mar 12 2024 | 60.00 | -0.64 | -1.06% | 60.00 | 61.48 | 59.08 | 3,597,284 |
| Mar 11 2024 | 60.64 | -0.30 | -0.49% | 60.50 | 61.24 | 58.72 | 1,931,843 |
| Mar 08 2024 | 60.94 | 0.62 | 1.03% | 60.00 | 61.46 | 58.60 | 4,333,618 |
| Mar 07 2024 | 60.32 | -0.68 | -1.11% | 61.10 | 61.48 | 59.52 | 2,036,377 |
| Mar 06 2024 | 61.00 | 1.54 | 2.59% | 60.50 | 62.50 | 59.90 | 3,516,099 |
| Mar 05 2024 | 59.46 | -1.42 | -2.33% | 61.80 | 61.80 | 59.32 | 4,659,822 |
| Mar 04 2024 | 60.88 | -2.04 | -3.24% | 63.96 | 65.70 | 60.16 | 4,324,861 |
| Mar 01 2024 | 62.92 | 0.10 | 0.16% | 64.64 | 64.64 | 61.42 | 4,035,133 |
| Feb 29 2024 | 62.82 | -0.86 | -1.35% | 63.76 | 64.52 | 62.60 | 1,757,841 |
| Feb 28 2024 | 63.68 | -0.76 | -1.18% | 63.60 | 65.38 | 62.18 | 3,766,834 |
| Feb 27 2024 | 64.44 | -1.56 | -2.36% | 66.40 | 67.64 | 64.22 | 2,414,672 |
| Feb 26 2024 | 66.00 | 0.70 | 1.07% | 64.88 | 66.34 | 64.88 | 1,124,127 |
| Feb 23 2024 | 65.30 | -1.74 | -2.60% | 66.24 | 66.88 | 64.56 | 1,569,970 |
| Feb 22 2024 | 67.04 | 1.10 | 1.67% | 67.00 | 68.12 | 65.12 | 1,649,463 |
| Feb 21 2024 | 65.94 | 2.90 | 4.60% | 63.36 | 67.46 | 62.60 | 4,767,031 |
| Feb 20 2024 | 63.04 | -1.48 | -2.29% | 66.40 | 66.40 | 62.14 | 4,155,414 |
| Feb 19 2024 | 64.52 | -2.76 | -4.10% | 67.30 | 67.92 | 64.52 | 1,587,244 |
| Feb 16 2024 | 67.28 | -1.42 | -2.07% | 68.98 | 71.26 | 66.90 | 1,980,001 |
| Feb 15 2024 | 68.70 | 0.88 | 1.30% | 68.40 | 69.86 | 67.74 | 3,709,875 |
| Feb 14 2024 | 67.82 | 2.98 | 4.60% | 65.40 | 68.58 | 64.82 | 2,868,267 |
| Feb 13 2024 | 64.84 | -1.76 | -2.64% | 66.60 | 67.36 | 64.12 | 3,046,457 |
| Feb 12 2024 | 66.60 | 3.54 | 5.61% | 64.00 | 68.68 | 63.00 | 4,143,258 |
| Feb 09 2024 | 63.06 | 1.48 | 2.40% | 61.58 | 65.54 | 61.20 | 4,208,162 |
| Feb 08 2024 | 61.58 | -0.04 | -0.06% | 62.70 | 63.20 | 60.82 | 2,312,172 |
