Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
THS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 68.50 | 0.00 | 0.00% | 68.00 | 68.50 | 68.00 | 35,246 |
| May 02 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 68.50 | 245,822 |
| May 01 2024 | 68.50 | 0.50 | 0.74% | 68.00 | 68.50 | 68.00 | 137,022 |
| Apr 30 2024 | 68.00 | -0.50 | -0.73% | 68.50 | 68.50 | 68.00 | 180,717 |
| Apr 29 2024 | 68.50 | 0.50 | 0.74% | 67.50 | 68.50 | 67.50 | 348,515 |
| Apr 26 2024 | 68.00 | 1.00 | 1.49% | 67.50 | 68.00 | 67.50 | 223,939 |
| Apr 25 2024 | 67.00 | -1.00 | -1.47% | 68.00 | 68.00 | 67.00 | 186,283 |
| Apr 24 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 36,078 |
| Apr 23 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.50 | 68.00 | 64,867 |
| Apr 22 2024 | 68.00 | 1.00 | 1.49% | 67.00 | 68.00 | 67.00 | 78,750 |
| Apr 19 2024 | 67.00 | 0.50 | 0.75% | 66.50 | 67.00 | 66.50 | 241,660 |
| Apr 18 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 44,763 |
| Apr 17 2024 | 66.50 | -0.50 | -0.75% | 66.50 | 66.50 | 66.50 | 27,478 |
| Apr 16 2024 | 67.00 | -1.50 | -2.19% | 67.00 | 67.50 | 66.50 | 424,728 |
| Apr 15 2024 | 68.50 | 2.50 | 3.79% | 68.50 | 68.50 | 66.50 | 245,972 |
| Apr 12 2024 | 66.00 | 1.00 | 1.54% | 65.00 | 68.50 | 65.00 | 325,074 |
| Apr 11 2024 | 65.00 | -1.00 | -1.52% | 66.00 | 66.00 | 65.00 | 133,019 |
| Apr 10 2024 | 66.00 | -0.50 | -0.75% | 66.50 | 66.50 | 64.50 | 700,410 |
| Apr 09 2024 | 66.50 | 2.50 | 3.91% | 64.00 | 66.50 | 64.00 | 420,230 |
| Apr 08 2024 | 64.00 | -1.00 | -1.54% | 64.00 | 64.50 | 63.50 | 371,674 |
| Apr 05 2024 | 65.00 | 1.60 | 2.52% | 62.50 | 65.00 | 62.00 | 491,689 |
| Apr 04 2024 | 63.40 | 2.60 | 4.28% | 60.50 | 63.40 | 60.50 | 287,663 |
| Apr 03 2024 | 60.80 | 1.30 | 2.18% | 60.00 | 60.80 | 60.00 | 174,339 |
| Apr 02 2024 | 59.50 | 1.50 | 2.59% | 58.00 | 59.50 | 58.00 | 306,234 |
| Mar 28 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 15,655 |
| Mar 27 2024 | 58.00 | -0.50 | -0.85% | 58.50 | 58.50 | 58.00 | 172,078 |
| Mar 26 2024 | 58.50 | 3.00 | 5.41% | 56.50 | 59.00 | 56.50 | 330,010 |
| Mar 25 2024 | 55.50 | 0.50 | 0.91% | 55.00 | 56.00 | 54.00 | 173,290 |
| Mar 22 2024 | 55.00 | 2.00 | 3.77% | 53.00 | 55.50 | 53.00 | 577,135 |
| Mar 21 2024 | 53.00 | 0.50 | 0.95% | 53.00 | 53.50 | 53.00 | 152,588 |
| Mar 20 2024 | 52.50 | 0.50 | 0.96% | 52.00 | 52.50 | 52.00 | 287,353 |
| Mar 19 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.50 | 52.00 | 99,099 |
| Mar 18 2024 | 52.00 | -3.00 | -5.45% | 53.50 | 53.50 | 51.50 | 303,206 |
| Mar 15 2024 | 55.00 | 3.60 | 7.00% | 51.50 | 55.00 | 51.50 | 448,085 |
| Mar 14 2024 | 51.40 | -0.60 | -1.15% | 51.50 | 53.50 | 51.40 | 510,354 |
| Mar 13 2024 | 52.00 | 2.00 | 4.00% | 49.50 | 52.00 | 49.50 | 444,235 |
| Mar 12 2024 | 50.00 | 0.00 | 0.00% | 49.50 | 50.00 | 48.75 | 810,262 |
| Mar 11 2024 | 50.00 | 1.00 | 2.04% | 50.00 | 50.00 | 49.50 | 245,195 |
| Mar 08 2024 | 49.00 | 0.00 | 0.00% | 48.50 | 50.50 | 48.50 | 1,278,277 |
| Mar 07 2024 | 49.00 | 1.50 | 3.16% | 47.50 | 49.50 | 47.25 | 591,171 |
| Mar 06 2024 | 47.50 | 0.00 | 0.00% | 47.50 | 48.50 | 47.25 | 983,577 |
| Mar 05 2024 | 47.50 | -0.50 | -1.04% | 48.50 | 50.00 | 47.50 | 609,062 |
| Mar 04 2024 | 48.00 | -2.80 | -5.51% | 51.00 | 51.10 | 48.00 | 455,952 |
| Mar 01 2024 | 50.80 | -0.20 | -0.39% | 51.50 | 51.50 | 50.80 | 98,316 |
| Feb 29 2024 | 51.00 | -1.50 | -2.86% | 52.50 | 52.50 | 51.00 | 625,826 |
| Feb 28 2024 | 52.50 | -3.30 | -5.91% | 55.50 | 55.50 | 52.50 | 334,577 |
| Feb 27 2024 | 55.80 | -2.20 | -3.79% | 56.50 | 56.60 | 55.50 | 243,221 |
| Feb 26 2024 | 58.00 | 0.00 | 0.00% | 57.00 | 58.00 | 56.50 | 28,073 |
| Feb 23 2024 | 58.00 | 2.50 | 4.50% | 55.50 | 58.00 | 55.50 | 545,764 |
| Feb 22 2024 | 55.50 | -0.50 | -0.89% | 56.00 | 56.00 | 55.50 | 633,377 |
| Feb 21 2024 | 56.00 | -0.40 | -0.71% | 56.50 | 56.50 | 56.00 | 95,602 |
| Feb 20 2024 | 56.40 | -0.10 | -0.18% | 56.50 | 56.50 | 56.40 | 489,528 |
| Feb 19 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.00 | 71,400 |
| Feb 16 2024 | 56.50 | -2.00 | -3.42% | 58.50 | 58.50 | 56.50 | 220,271 |
| Feb 15 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.00 | 138,451 |
| Feb 14 2024 | 58.50 | 0.50 | 0.86% | 58.50 | 58.50 | 58.50 | 78,106 |
| Feb 13 2024 | 58.00 | 0.00 | 0.00% | 58.50 | 58.50 | 58.00 | 136,346 |
| Feb 12 2024 | 58.00 | -0.50 | -0.85% | 58.50 | 58.50 | 58.00 | 232,303 |
| Feb 09 2024 | 58.50 | -0.50 | -0.85% | 58.50 | 58.60 | 58.20 | 341,615 |
| Feb 08 2024 | 59.00 | 1.00 | 1.72% | 57.50 | 59.00 | 57.50 | 452,594 |
| Feb 07 2024 | 58.00 | -3.40 | -5.54% | 61.50 | 61.50 | 57.50 | 1,515,366 |
| Feb 06 2024 | 61.40 | -0.60 | -0.97% | 62.00 | 62.00 | 61.40 | 271,897 |
