Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
TMO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 7,145 |
| May 01 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 40,000 |
| Apr 30 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 518,129 |
| Apr 29 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 58,002 |
| Apr 26 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 33,426 |
| Apr 25 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 10 |
| Apr 24 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 49.50 | 0.00 |
| Apr 23 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 0.00 |
| Apr 22 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 3,208 |
| Apr 19 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 1,024,564 |
| Apr 18 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 0.00 |
| Apr 17 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 63,242 |
| Apr 16 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 740 |
| Apr 15 2024 | 52.50 | 3.50 | 7.14% | 52.50 | 52.50 | 52.50 | 25,145 |
| Apr 12 2024 | 49.00 | -3.50 | -6.67% | 52.50 | 52.50 | 49.00 | 30,032 |
| Apr 11 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 10,000 |
| Apr 10 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 110,002 |
| Apr 09 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 14,700 |
| Apr 08 2024 | 52.50 | 2.00 | 3.96% | 52.50 | 52.50 | 52.50 | 8,967 |
| Apr 05 2024 | 50.50 | -1.00 | -1.94% | 52.50 | 52.50 | 50.50 | 977,054 |
| Apr 04 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 42,862 |
| Apr 03 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 61,214 |
| Apr 02 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 12,273 |
| Mar 28 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 187,200 |
| Mar 27 2024 | 51.50 | -0.50 | -0.96% | 52.00 | 52.00 | 51.50 | 2,104,165 |
| Mar 26 2024 | 52.00 | -0.50 | -0.95% | 52.50 | 52.50 | 52.00 | 600 |
| Mar 25 2024 | 52.50 | -0.50 | -0.94% | 53.00 | 53.00 | 52.50 | 139,357 |
| Mar 22 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 53.00 | 10,129 |
| Mar 21 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 53.00 | 1 |
| Mar 20 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 53.00 | 31,240 |
| Mar 19 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 53.00 | 0.00 |
| Mar 18 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 53.00 | 0.00 |
| Mar 15 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 53.00 | 264,028 |
| Mar 14 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 53.00 | 60,094 |
| Mar 13 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 53.00 | 11,538 |
| Mar 12 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 53.00 | 10,390 |
| Mar 11 2024 | 53.00 | -0.50 | -0.93% | 53.50 | 53.50 | 53.00 | 348 |
| Mar 08 2024 | 53.50 | -0.50 | -0.93% | 54.00 | 54.00 | 53.50 | 93,260 |
| Mar 07 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 54.00 | 1,055,032 |
| Mar 06 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 54.00 | 0.00 |
| Mar 05 2024 | 54.00 | 1.50 | 2.86% | 53.50 | 54.00 | 51.00 | 14,140 |
| Mar 04 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 5,535 |
| Mar 01 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 54.50 | 52.50 | 152,372 |
| Feb 29 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 40,159 |
| Feb 28 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 20,163 |
| Feb 27 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 0.00 |
| Feb 26 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 0.00 |
| Feb 23 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 266,966 |
| Feb 22 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 3,500 |
| Feb 21 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 976 |
| Feb 20 2024 | 52.50 | 0.50 | 0.96% | 52.50 | 52.50 | 52.50 | 60,649 |
| Feb 19 2024 | 52.00 | 1.00 | 1.96% | 52.50 | 52.50 | 52.00 | 49,995 |
| Feb 16 2024 | 51.00 | -1.50 | -2.86% | 52.50 | 52.50 | 51.00 | 24,145 |
| Feb 15 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 625 |
| Feb 14 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 534,887 |
| Feb 13 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 40,717 |
| Feb 12 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 16,400 |
| Feb 09 2024 | 52.50 | 2.50 | 5.00% | 52.50 | 52.50 | 52.50 | 2,586 |
| Feb 08 2024 | 50.00 | -2.50 | -4.76% | 52.50 | 52.50 | 50.00 | 72,502 |
| Feb 07 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 7,133 |
| Feb 06 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 35,139 |
| Feb 05 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 8,709 |
