We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -2.77777777778 | 2.88 | 2.88 | 2.8 | 13777 | 2.84705069 | DE |
| 4 | -0.17 | -5.72390572391 | 2.97 | 3.12 | 2.8 | 7187 | 2.88426722 | DE |
| 12 | -0.3 | -9.67741935484 | 3.1 | 3.2 | 2.8 | 6788 | 2.96325912 | DE |
| 26 | 0.1 | 3.7037037037 | 2.7 | 3.6 | 2.68 | 8980 | 3.05510484 | DE |
| 52 | -0.28 | -9.09090909091 | 3.08 | 4.2 | 2.64 | 9339 | 3.25142975 | DE |
| 156 | -3.05 | -52.1367521368 | 5.85 | 7.1 | 2.2 | 6855 | 3.41333548 | DE |
| 260 | -0.99 | -26.1213720317 | 3.79 | 12.9 | 1.62 | 5664 | 4.29696734 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 2.8 | -0.08 | -2.78 | 2.8 | 2.8 | 2.8 | 7008 |
| 1739467800 | 2.88 | 0.06 | 2.13 | 2.88 | 2.88 | 2.88 | 451 |
| 1739381400 | 2.82 | -0.02 | -0.70 | 2.82 | 2.82 | 2.82 | 4095 |
| 1739295000 | 2.84 | 0.01 | 0.35 | 2.88 | 2.88 | 2.84 | 2072 |
| 1739208600 | 2.83 | -0.02 | -0.70 | 2.8 | 2.83 | 2.8 | 3656 |
| 1738949400 | 2.85 | -0.05 | -1.72 | 2.88 | 2.88 | 2.85 | 58610 |
| 1738863000 | 2.9 | 0 | 0.00 | 2.9 | 2.92 | 2.9 | 15570 |
| 1738776600 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 18313 |
| 1738690200 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1738603800 | 2.9 | -0.06 | -2.03 | 2.9 | 2.9 | 2.9 | 3 |
| 1738344600 | 2.96 | 0 | 0.00 | 2.94 | 2.96 | 2.94 | 3700 |
| 1738258200 | 2.96 | 0.01 | 0.34 | 2.9 | 2.96 | 2.9 | 2662 |
| 1738171800 | 2.95 | -0.01 | -0.34 | 2.95 | 2.95 | 2.95 | 0 |
| 1738085400 | 2.96 | 0.06 | 2.07 | 3 | 3.02 | 2.96 | 7430 |
| 1737999000 | 2.9 | -0.03 | -1.02 | 2.8 | 2.9 | 2.8 | 545 |
| 1737739800 | 2.93 | 0.01 | 0.34 | 2.93 | 2.93 | 2.93 | 2507 |
| 1737653400 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 200 |
| 1737567000 | 2.92 | -0.01 | -0.34 | 2.92 | 2.92 | 2.92 | 23350 |
| 1737480600 | 2.93 | 0.01 | 0.34 | 2.93 | 2.93 | 2.93 | 43 |
| 1737394200 | 2.92 | -0.05 | -1.68 | 2.82 | 3.12 | 2.82 | 540 |
| 1737135000 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 0 |
| 1737048600 | 2.97 | -0.03 | -1.00 | 3.12 | 3.12 | 2.97 | 9150 |
| 1736962200 | 3 | 0.02 | 0.67 | 2.9 | 3 | 2.82 | 5860 |
| 1736875800 | 2.98 | 0 | 0.00 | 3.06 | 3.06 | 2.98 | 3000 |
| 1736789400 | 2.98 | 0.04 | 1.36 | 2.98 | 2.98 | 2.98 | 0 |
| 1736530200 | 2.94 | -0.1 | -3.29 | 3.1 | 3.1 | 2.82 | 15373 |
| 1736443800 | 3.04 | 0 | 0.00 | 2.82 | 3.04 | 2.82 | 12315 |
| 1736357400 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 5232 |
| 1736271000 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 24 |
| 1736184600 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 1058 |
| 1735925400 | 3.04 | 0.04 | 1.33 | 2.98 | 3.04 | 2.98 | 1500 |
| 1735839000 | 3 | -0.04 | -1.32 | 3 | 3 | 3 | 0 |
| 1735666200 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1735579800 | 3.04 | 0 | 0.00 | 2.98 | 3.04 | 2.98 | 422 |
| 1735320600 | 3.04 | -0.02 | -0.65 | 3.04 | 3.04 | 3.04 | 0 |
| 1735061400 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 1274 |
| 1734975000 | 3.06 | 0.06 | 2.00 | 2.82 | 3.14 | 2.82 | 12433 |
| 1734715800 | 3 | 0.02 | 0.67 | 3 | 3 | 3 | 240 |
| 1734629400 | 2.98 | -0.02 | -0.67 | 2.98 | 2.98 | 2.98 | 2150 |
| 1734543000 | 3 | 0.01 | 0.33 | 3.18 | 3.18 | 2.9 | 7722 |
| 1734456600 | 2.99 | -0.1 | -3.24 | 3.2 | 3.2 | 2.99 | 2358 |
| 1734370200 | 3.09 | 0 | 0.00 | 3 | 3.18 | 3 | 417 |
| 1734111000 | 3.09 | 0.14 | 4.75 | 3.09 | 3.09 | 3.09 | 1695 |
| 1734024600 | 2.95 | -0.09 | -2.96 | 2.95 | 2.95 | 2.95 | 0 |
| 1733938200 | 3.04 | 0 | 0.00 | 2.9 | 3.04 | 2.9 | 2432 |
| 1733851800 | 3.04 | 0 | 0.00 | 2.9 | 3.04 | 2.84 | 3935 |
| 1733765400 | 3.04 | 0.07 | 2.36 | 2.88 | 3.04 | 2.88 | 45483 |
| 1733506200 | 2.97 | 0.04 | 1.37 | 3 | 3 | 2.97 | 11 |
| 1733419800 | 2.93 | -0.09 | -2.98 | 2.9 | 2.94 | 2.86 | 24674 |
| 1733333400 | 3.02 | 0.09 | 3.07 | 3 | 3.02 | 2.86 | 4543 |
| 1733247000 | 2.93 | -0.12 | -3.93 | 2.9 | 2.93 | 2.88 | 13843 |
| 1733160600 | 3.05 | -0.01 | -0.33 | 2.92 | 3.05 | 2.92 | 2427 |
| 1732901400 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1732815000 | 3.06 | 0 | 0.00 | 2.92 | 3.06 | 2.92 | 97 |
| 1732728600 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1732642200 | 3.06 | -0.02 | -0.65 | 2.88 | 3.1 | 2.88 | 13577 |
| 1732555800 | 3.08 | 0.11 | 3.70 | 3.08 | 3.2 | 2.94 | 26832 |
| 1732296600 | 2.97 | -0.27 | -8.33 | 3.1 | 3.1 | 2.97 | 14928 |
| 1732210200 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1732123800 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1732037400 | 3.24 | -0.06 | -1.82 | 3.4 | 3.4 | 3.2 | 4017 |
| 1731951000 | 3.3 | -0.05 | -1.49 | 3.3 | 3.3 | 3.3 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
