We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -2.91262135922 | 3.09 | 3.2 | 2.9 | 2868 | 3.00861107 | DE |
| 4 | -0.1 | -3.22580645161 | 3.1 | 3.2 | 2.84 | 8356 | 3.01335745 | DE |
| 12 | -0.21 | -6.54205607477 | 3.21 | 3.4 | 2.84 | 6883 | 3.11377034 | DE |
| 26 | -0.3 | -9.09090909091 | 3.3 | 3.6 | 2.64 | 9904 | 3.04673371 | DE |
| 52 | 0.26 | 9.48905109489 | 2.74 | 4.2 | 2.62 | 9346 | 3.2556104 | DE |
| 156 | -3.75 | -55.5555555556 | 6.75 | 8.5 | 2.2 | 6833 | 3.55806313 | DE |
| 260 | -0.96 | -24.2424242424 | 3.96 | 12.9 | 1.62 | 5537 | 4.33614763 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 3 | 0.02 | 0.67 | 3 | 3 | 3 | 240 |
| 1734629400 | 2.98 | -0.02 | -0.67 | 2.98 | 2.98 | 2.98 | 2150 |
| 1734543000 | 3 | 0.01 | 0.33 | 3.18 | 3.18 | 2.9 | 7722 |
| 1734456600 | 2.99 | -0.1 | -3.24 | 3.2 | 3.2 | 2.99 | 2358 |
| 1734370200 | 3.09 | 0 | 0.00 | 3 | 3.18 | 3 | 417 |
| 1734111000 | 3.09 | 0.14 | 4.75 | 3.09 | 3.09 | 3.09 | 1695 |
| 1734024600 | 2.95 | -0.09 | -2.96 | 2.95 | 2.95 | 2.95 | 0 |
| 1733938200 | 3.04 | 0 | 0.00 | 2.9 | 3.04 | 2.9 | 2432 |
| 1733851800 | 3.04 | 0 | 0.00 | 2.9 | 3.04 | 2.84 | 3935 |
| 1733765400 | 3.04 | 0.07 | 2.36 | 2.88 | 3.04 | 2.88 | 45483 |
| 1733506200 | 2.97 | 0.04 | 1.37 | 3 | 3 | 2.97 | 11 |
| 1733419800 | 2.93 | -0.09 | -2.98 | 2.9 | 2.94 | 2.86 | 24674 |
| 1733333400 | 3.02 | 0.09 | 3.07 | 3 | 3.02 | 2.86 | 4543 |
| 1733247000 | 2.93 | -0.12 | -3.93 | 2.9 | 2.93 | 2.88 | 13843 |
| 1733160600 | 3.05 | -0.01 | -0.33 | 2.92 | 3.05 | 2.92 | 2427 |
| 1732901400 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1732815000 | 3.06 | 0 | 0.00 | 2.92 | 3.06 | 2.92 | 97 |
| 1732728600 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1732642200 | 3.06 | -0.02 | -0.65 | 2.88 | 3.1 | 2.88 | 13577 |
| 1732555800 | 3.08 | 0.11 | 3.70 | 3.08 | 3.2 | 2.94 | 26832 |
| 1732296600 | 2.97 | -0.27 | -8.33 | 3.1 | 3.1 | 2.97 | 14928 |
| 1732210200 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1732123800 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1732037400 | 3.24 | -0.06 | -1.82 | 3.4 | 3.4 | 3.2 | 4017 |
| 1731951000 | 3.3 | -0.05 | -1.49 | 3.3 | 3.3 | 3.3 | 500 |
| 1731691800 | 3.35 | 0 | 0.00 | 3.3 | 3.4 | 3.3 | 4556 |
| 1731605400 | 3.35 | -0.02 | -0.59 | 3.32 | 3.35 | 3.32 | 1994 |
| 1731519000 | 3.37 | 0.14 | 4.33 | 3 | 3.4 | 3 | 30396 |
| 1731432600 | 3.23 | 0.03 | 0.94 | 3.2 | 3.23 | 3.2 | 22536 |
| 1731346200 | 3.2 | 0.07 | 2.24 | 3.18 | 3.2 | 3.12 | 48168 |
| 1731087000 | 3.13 | 0.03 | 0.97 | 3.2 | 3.2 | 3.13 | 1120 |
| 1731000600 | 3.1 | 0.02 | 0.65 | 3.16 | 3.2 | 3.1 | 38367 |
| 1730914200 | 3.08 | 0.06 | 1.99 | 3.1 | 3.2 | 3.08 | 20401 |
| 1730827800 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 708 |
| 1730741400 | 3.02 | -0.02 | -0.66 | 3.02 | 3.02 | 3.02 | 4250 |
| 1730482200 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1730395800 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1730309400 | 3.04 | 0.03 | 1.00 | 3.04 | 3.04 | 3.04 | 1527 |
| 1730223000 | 3.0099999 | 0 | 0.00 | 3.1 | 3.18 | 3.0099999 | 6664 |
| 1730136600 | 3.0099999 | -0.17 | -5.35 | 3.16 | 3.16 | 3.0099999 | 3900 |
| 1729873800 | 3.18 | 0.02 | 0.63 | 3.2 | 3.2 | 3.18 | 10413 |
| 1729787400 | 3.16 | 0.11 | 3.61 | 3 | 3.16 | 3 | 1522 |
| 1729701000 | 3.05 | -0.06 | -1.93 | 3.08 | 3.08 | 3 | 7733 |
| 1729614600 | 3.11 | 0.05 | 1.63 | 3.1 | 3.11 | 3.1 | 2801 |
| 1729528200 | 3.06 | -0.2 | -6.13 | 3 | 3.06 | 2.96 | 3268 |
| 1729269000 | 3.2599999 | 0.11 | 3.49 | 3.2799999 | 3.2799999 | 3.24 | 12019 |
| 1729182600 | 3.15 | -0.04 | -1.25 | 3 | 3.15 | 3 | 2116 |
| 1729096200 | 3.19 | -0.05 | -1.54 | 3.19 | 3.19 | 3.19 | 0 |
| 1729009800 | 3.24 | 0.06 | 1.89 | 3.24 | 3.24 | 3.24 | 0 |
| 1728923400 | 3.18 | 0.01 | 0.32 | 3.18 | 3.18 | 3.18 | 258 |
| 1728664200 | 3.17 | -0.03 | -0.94 | 3.17 | 3.17 | 3.17 | 187 |
| 1728577800 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 2136 |
| 1728491400 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 2440 |
| 1728405000 | 3.2 | -0.03 | -0.93 | 3.2 | 3.2 | 3.2 | 0 |
| 1728318600 | 3.23 | 0.1 | 3.19 | 3.1 | 3.23 | 3.1 | 3023 |
| 1728059400 | 3.13 | -0.02 | -0.63 | 3.13 | 3.13 | 3.13 | 2892 |
| 1727973000 | 3.15 | 0.01 | 0.32 | 3.15 | 3.15 | 3.15 | 0 |
| 1727886600 | 3.14 | -0.02 | -0.63 | 3.14 | 3.14 | 3.14 | 3866 |
| 1727800200 | 3.16 | -0.06 | -1.86 | 3.16 | 3.16 | 3.16 | 1865 |
| 1727713800 | 3.22 | 0.01 | 0.31 | 3.22 | 3.22 | 3.22 | 210 |
| 1727454600 | 3.21 | 0.01 | 0.31 | 3.21 | 3.21 | 3.21 | 4 |
| 1727368200 | 3.2 | -0.03 | -0.93 | 3.2 | 3.2 | 3.2 | 800 |
| 1727281800 | 3.23 | -0.01 | -0.31 | 3.23 | 3.23 | 3.23 | 4197 |
| 1727195400 | 3.24 | -0.01 | -0.31 | 3.16 | 3.24 | 3.16 | 3605 |
| 1727109000 | 3.25 | 0.05 | 1.56 | 3.2799999 | 3.2799999 | 3.25 | 3365 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
