Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tmt Investments Plc | TMT | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.56 | 04:15:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.54 | 3.54 | 3.56 | 3.56 |
TMT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.68 | 3.68 | 3.52 | 3.61 | 2,242 | -0.12 | -3.26% |
| 1 Month | 3.78 | 3.90 | 3.52 | 3.78 | 4,650 | -0.22 | -5.82% |
| 3 Months | 2.91 | 4.20 | 2.88 | 3.61 | 12,433 | 0.65 | 22.34% |
| 6 Months | 2.41 | 4.20 | 2.20 | 3.12 | 11,268 | 1.15 | 47.72% |
| 1 Year | 2.89 | 4.20 | 2.20 | 3.08 | 7,464 | 0.67 | 23.18% |
| 3 Years | 9.60 | 12.90 | 2.20 | 4.69 | 6,653 | -6.04 | -62.92% |
| 5 Years | 3.38 | 12.90 | 1.62 | 4.60 | 6,568 | 0.18 | 5.33% |
TMT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 3.56 | -0.06 | -1.66% | 3.52 | 3.56 | 3.52 | 4,599 |
| Apr 24 2024 | 3.62 | -0.06 | -1.63% | 3.60 | 3.62 | 3.60 | 3,493 |
| Apr 23 2024 | 3.68 | 0.01 | 0.27% | 3.68 | 3.68 | 3.68 | 368 |
| Apr 22 2024 | 3.67 | -0.01 | -0.27% | 3.67 | 3.67 | 3.67 | 2,052 |
| Apr 19 2024 | 3.68 | -0.07 | -1.87% | 3.68 | 3.68 | 3.68 | 698 |
| Apr 18 2024 | 3.75 | -0.04 | -1.06% | 3.70 | 3.75 | 3.68 | 5,406 |
| Apr 17 2024 | 3.79 | 0.04 | 1.07% | 3.79 | 3.79 | 3.79 | 5,000 |
| Apr 16 2024 | 3.75 | -0.07 | -1.83% | 3.74 | 3.75 | 3.74 | 5,245 |
| Apr 15 2024 | 3.82 | 0.00 | 0.00% | 3.90 | 3.90 | 3.82 | 5,347 |
| Apr 12 2024 | 3.82 | -0.04 | -1.04% | 3.84 | 3.84 | 3.82 | 3,348 |
| Apr 11 2024 | 3.86 | 0.04 | 1.05% | 3.86 | 3.86 | 3.86 | 1,583 |
| Apr 10 2024 | 3.82 | 0.00 | 0.00% | 3.90 | 3.90 | 3.82 | 452 |
| Apr 09 2024 | 3.82 | 0.01 | 0.26% | 3.82 | 3.90 | 3.82 | 12,599 |
| Apr 08 2024 | 3.81 | -0.03 | -0.78% | 3.88 | 3.88 | 3.81 | 3,368 |
| Apr 05 2024 | 3.84 | 0.04 | 1.05% | 3.72 | 3.84 | 3.62 | 13,604 |
| Apr 04 2024 | 3.80 | -0.01 | -0.26% | 3.88 | 3.88 | 3.80 | 1,163 |
| Apr 03 2024 | 3.81 | -0.01 | -0.26% | 3.80 | 3.81 | 3.74 | 9,852 |
| Apr 02 2024 | 3.82 | 0.01 | 0.26% | 3.78 | 3.82 | 3.78 | 5,525 |
| Mar 28 2024 | 3.81 | 0.00 | 0.00% | 3.81 | 3.81 | 3.81 | 4,892 |
| Mar 27 2024 | 3.81 | -0.01 | -0.26% | 3.81 | 3.81 | 3.81 | 6,151 |
| Mar 26 2024 | 3.82 | -0.02 | -0.52% | 3.82 | 3.82 | 3.82 | 3,709 |
