We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 2.83687943262 | 2.82 | 3.12 | 2.8 | 5328 | 2.92095721 | DE |
| 4 | -0.08 | -2.68456375839 | 2.98 | 3.12 | 2.8 | 4241 | 2.96846948 | DE |
| 12 | -0.12 | -3.97350993377 | 3.02 | 3.4 | 2.8 | 7820 | 3.07771384 | DE |
| 26 | -0.24 | -7.64331210191 | 3.14 | 3.6 | 2.64 | 9894 | 3.02261114 | DE |
| 52 | -0.06 | -2.02702702703 | 2.96 | 4.2 | 2.64 | 9375 | 3.25874481 | DE |
| 156 | -3.15 | -52.0661157025 | 6.05 | 7.1 | 2.2 | 6797 | 3.45226914 | DE |
| 260 | -1.24 | -29.9516908213 | 4.14 | 12.9 | 1.62 | 5576 | 4.32022741 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737739800 | 2.93 | 0.01 | 0.34 | 2.93 | 2.93 | 2.93 | 2507 |
| 1737653400 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 200 |
| 1737567000 | 2.92 | -0.01 | -0.34 | 2.92 | 2.92 | 2.92 | 23350 |
| 1737480600 | 2.93 | 0.01 | 0.34 | 2.93 | 2.93 | 2.93 | 43 |
| 1737394200 | 2.92 | -0.05 | -1.68 | 2.82 | 3.12 | 2.82 | 540 |
| 1737135000 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 0 |
| 1737048600 | 2.97 | -0.03 | -1.00 | 3.12 | 3.12 | 2.97 | 9150 |
| 1736962200 | 3 | 0.02 | 0.67 | 2.9 | 3 | 2.82 | 5860 |
| 1736875800 | 2.98 | 0 | 0.00 | 3.06 | 3.06 | 2.98 | 3000 |
| 1736789400 | 2.98 | 0.04 | 1.36 | 2.98 | 2.98 | 2.98 | 0 |
| 1736530200 | 2.94 | -0.1 | -3.29 | 3.1 | 3.1 | 2.82 | 15373 |
| 1736443800 | 3.04 | 0 | 0.00 | 2.82 | 3.04 | 2.82 | 12315 |
| 1736357400 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 5232 |
| 1736271000 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 24 |
| 1736184600 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 1058 |
| 1735925400 | 3.04 | 0.04 | 1.33 | 2.98 | 3.04 | 2.98 | 1500 |
| 1735839000 | 3 | -0.04 | -1.32 | 3 | 3 | 3 | 0 |
| 1735666200 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1735579800 | 3.04 | 0 | 0.00 | 2.98 | 3.04 | 2.98 | 422 |
| 1735320600 | 3.04 | -0.02 | -0.65 | 3.04 | 3.04 | 3.04 | 0 |
| 1735061400 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 1274 |
| 1734975000 | 3.06 | 0.06 | 2.00 | 2.82 | 3.14 | 2.82 | 12433 |
| 1734715800 | 3 | 0.02 | 0.67 | 3 | 3 | 3 | 240 |
| 1734629400 | 2.98 | -0.02 | -0.67 | 2.98 | 2.98 | 2.98 | 2150 |
| 1734543000 | 3 | 0.01 | 0.33 | 3.18 | 3.18 | 2.9 | 7722 |
| 1734456600 | 2.99 | -0.1 | -3.24 | 3.2 | 3.2 | 2.99 | 2358 |
| 1734370200 | 3.09 | 0 | 0.00 | 3 | 3.18 | 3 | 417 |
| 1734111000 | 3.09 | 0.14 | 4.75 | 3.09 | 3.09 | 3.09 | 1695 |
| 1734024600 | 2.95 | -0.09 | -2.96 | 2.95 | 2.95 | 2.95 | 0 |
| 1733938200 | 3.04 | 0 | 0.00 | 2.9 | 3.04 | 2.9 | 2432 |
| 1733851800 | 3.04 | 0 | 0.00 | 2.9 | 3.04 | 2.84 | 3935 |
| 1733765400 | 3.04 | 0.07 | 2.36 | 2.88 | 3.04 | 2.88 | 45483 |
| 1733506200 | 2.97 | 0.04 | 1.37 | 3 | 3 | 2.97 | 11 |
| 1733419800 | 2.93 | -0.09 | -2.98 | 2.9 | 2.94 | 2.86 | 24674 |
| 1733333400 | 3.02 | 0.09 | 3.07 | 3 | 3.02 | 2.86 | 4543 |
| 1733247000 | 2.93 | -0.12 | -3.93 | 2.9 | 2.93 | 2.88 | 13843 |
| 1733160600 | 3.05 | -0.01 | -0.33 | 2.92 | 3.05 | 2.92 | 2427 |
| 1732901400 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1732815000 | 3.06 | 0 | 0.00 | 2.92 | 3.06 | 2.92 | 97 |
| 1732728600 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1732642200 | 3.06 | -0.02 | -0.65 | 2.88 | 3.1 | 2.88 | 13577 |
| 1732555800 | 3.08 | 0.11 | 3.70 | 3.08 | 3.2 | 2.94 | 26832 |
| 1732296600 | 2.97 | -0.27 | -8.33 | 3.1 | 3.1 | 2.97 | 14928 |
| 1732210200 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1732123800 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1732037400 | 3.24 | -0.06 | -1.82 | 3.4 | 3.4 | 3.2 | 4017 |
| 1731951000 | 3.3 | -0.05 | -1.49 | 3.3 | 3.3 | 3.3 | 500 |
| 1731691800 | 3.35 | 0 | 0.00 | 3.3 | 3.4 | 3.3 | 4556 |
| 1731605400 | 3.35 | -0.02 | -0.59 | 3.32 | 3.35 | 3.32 | 1994 |
| 1731519000 | 3.37 | 0.14 | 4.33 | 3 | 3.4 | 3 | 30396 |
| 1731432600 | 3.23 | 0.03 | 0.94 | 3.2 | 3.23 | 3.2 | 22536 |
| 1731346200 | 3.2 | 0.07 | 2.24 | 3.18 | 3.2 | 3.12 | 48168 |
| 1731087000 | 3.13 | 0.03 | 0.97 | 3.2 | 3.2 | 3.13 | 1120 |
| 1731000600 | 3.1 | 0.02 | 0.65 | 3.16 | 3.2 | 3.1 | 38367 |
| 1730914200 | 3.08 | 0.06 | 1.99 | 3.1 | 3.2 | 3.08 | 20401 |
| 1730827800 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 708 |
| 1730741400 | 3.02 | -0.02 | -0.66 | 3.02 | 3.02 | 3.02 | 4250 |
| 1730482200 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1730395800 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1730309400 | 3.04 | 0.03 | 1.00 | 3.04 | 3.04 | 3.04 | 1527 |
| 1730223000 | 3.0099999 | 0 | 0.00 | 3.1 | 3.18 | 3.0099999 | 6664 |
| 1730136600 | 3.0099999 | -0.17 | -5.35 | 3.16 | 3.16 | 3.0099999 | 3900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
