We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 3615 | 3.75 | 0.10 | 3614.5 | 3617.25 | 3614.25 | 9215 |
| 1745512200 | 3611.25 | 4.5 | 0.12 | 3606 | 3614.5 | 3598 | 3053 |
| 1745425800 | 3606.75 | -1 | -0.03 | 3606.75 | 3606.75 | 3606.75 | 738 |
| 1745339400 | 3607.75 | -5 | -0.14 | 3601.5 | 3614 | 3598.75 | 11377 |
| 1744907400 | 3612.75 | 6 | 0.17 | 3607 | 3613 | 3607 | 1708 |
| 1744821000 | 3606.75 | 4.25 | 0.12 | 3606.75 | 3606.75 | 3606.75 | 3197 |
| 1744734600 | 3602.5 | 14 | 0.39 | 3593.5 | 3610.25 | 3583.75 | 18395 |
| 1744648200 | 3588.5 | 20 | 0.56 | 3587 | 3589.75 | 3584.75 | 20375 |
| 1744389000 | 3568.5 | -33.25 | -0.92 | 3564 | 3569 | 3564 | 14801 |
| 1744302600 | 3601.75 | 5.5 | 0.15 | 3601.75 | 3601.75 | 3601.75 | 1170 |
| 1744216200 | 3596.25 | -17.5 | -0.48 | 3596.25 | 3596.25 | 3596.25 | 1298 |
| 1744129800 | 3613.75 | -18.25 | -0.50 | 3613.75 | 3613.75 | 3613.75 | 2586 |
| 1744043400 | 3632 | -25.75 | -0.70 | 3655.5 | 3693.5 | 3601.75 | 3201 |
| 1743784200 | 3657.75 | 24.5 | 0.67 | 3650.5 | 3659.25 | 3650.5 | 1859 |
| 1743697800 | 3633.25 | 29.5 | 0.82 | 3626.5 | 3643.5 | 3626.5 | 4000 |
| 1743611400 | 3603.75 | -4.25 | -0.12 | 3603 | 3613.75 | 3600 | 1729 |
| 1743525000 | 3608 | 9.5 | 0.26 | 3608 | 3608 | 3608 | 3845 |
| 1743438600 | 3598.5 | 5.75 | 0.16 | 3598.5 | 3598.5 | 3598.5 | 996 |
| 1743183000 | 3592.75 | 14.75 | 0.41 | 3592.75 | 3592.75 | 3592.75 | 3181 |
| 1743096600 | 3578 | -0.5 | -0.01 | 3572 | 3580.75 | 3569.25 | 5578 |
| 1743010200 | 3578.5 | -3.25 | -0.09 | 3578.5 | 3578.5 | 3578.5 | 2299 |
| 1742923800 | 3581.75 | 5.25 | 0.15 | 3580.5 | 3582.5 | 3579 | 2060 |
| 1742837400 | 3576.5 | -12.5 | -0.35 | 3576.5 | 3576.5 | 3576.5 | 2136 |
| 1742578200 | 3589 | -0.5 | -0.01 | 3589 | 3589 | 3589 | 2391 |
| 1742491800 | 3589.5 | 17.75 | 0.50 | 3589.5 | 3589.5 | 3589.5 | 1936 |
| 1742405400 | 3571.75 | -2.5 | -0.07 | 3572.5 | 3572.5 | 3569.75 | 1382 |
| 1742319000 | 3574.25 | -3.75 | -0.10 | 3570 | 3579 | 3561.75 | 8535 |
| 1742232600 | 3578 | 1.75 | 0.05 | 3576 | 3579.75 | 3576 | 3628 |
| 1741973400 | 3576.25 | -2 | -0.06 | 3575 | 3577.25 | 3572.75 | 765 |
| 1741887000 | 3578.25 | -31 | -0.86 | 3572.5 | 3592.5 | 3561.75 | 3829 |
| 1741800600 | 3609.25 | -11.5 | -0.32 | 3614.5 | 3663 | 3568.25 | 2368 |
| 1741714200 | 3620.75 | 0.5 | 0.01 | 3621.5 | 3631.25 | 3607.25 | 17832 |
| 1741627800 | 3620.25 | 1.5 | 0.04 | 3622 | 3622.5 | 3619.5 | 5803 |
| 1741368600 | 3618.75 | 14.25 | 0.40 | 3611 | 3661 | 3607 | 3645 |
| 1741282200 | 3604.5 | -13.5 | -0.37 | 3603 | 3606 | 3602.25 | 9531 |
| 1741195800 | 3618 | -12.75 | -0.35 | 3612 | 3655.5 | 3606 | 5521 |
| 1741109400 | 3630.75 | 14.25 | 0.39 | 3630.75 | 3630.75 | 3630.75 | 3383 |
| 1741023000 | 3616.5 | 2.5 | 0.07 | 3606.5 | 3618.5 | 3599.75 | 15597 |
| 1740763800 | 3614 | 11.5 | 0.32 | 3614 | 3614 | 3614 | 346 |
| 1740677400 | 3602.5 | 6.25 | 0.17 | 3602.5 | 3602.5 | 3602.5 | 4314 |
| 1740591000 | 3596.25 | -1 | -0.03 | 3596.25 | 3596.25 | 3596.25 | 5854 |
| 1740504600 | 3597.25 | 17.75 | 0.50 | 3597.25 | 3597.25 | 3597.25 | 276 |
| 1740418200 | 3579.5 | 9.5 | 0.27 | 3579.5 | 3579.5 | 3579.5 | 1259 |
| 1740159000 | 3570 | 3.5 | 0.10 | 3570 | 3570 | 3570 | 546 |
| 1740072600 | 3566.5 | 9.5 | 0.27 | 3566.5 | 3566.5 | 3566.5 | 1196 |
| 1739986200 | 3557 | -2.5 | -0.07 | 3557 | 3557 | 3557 | 9332 |
| 1739899800 | 3559.5 | -4 | -0.11 | 3559.5 | 3559.5 | 3559.5 | 27738 |
| 1739813400 | 3563.5 | -4 | -0.11 | 3563.5 | 3563.5 | 3563.5 | 3801 |
| 1739554200 | 3567.5 | 11 | 0.31 | 3567.5 | 3567.5 | 3567.5 | 28980 |
| 1739467800 | 3556.5 | 17.25 | 0.49 | 3556.5 | 3556.5 | 3556.5 | 113 |
| 1739381400 | 3539.25 | -16.75 | -0.47 | 3537 | 3539.25 | 3536.5 | 6414 |
| 1739295000 | 3556 | -6.5 | -0.18 | 3556 | 3556 | 3556 | 9956 |
| 1739208600 | 3562.5 | 3.75 | 0.11 | 3560.5 | 3562.5 | 3560.5 | 8443 |
| 1738949400 | 3558.75 | -6.5 | -0.18 | 3555 | 3560 | 3555 | 18255 |
| 1738863000 | 3565.25 | -8 | -0.22 | 3565.25 | 3565.25 | 3565.25 | 7280 |
| 1738776600 | 3573.25 | 15 | 0.42 | 3573.25 | 3573.25 | 3573.25 | 1844 |
| 1738690200 | 3558.25 | -1.75 | -0.05 | 3558.25 | 3558.25 | 3558.25 | 1759 |
| 1738603800 | 3560 | -2 | -0.06 | 3560 | 3560 | 3560 | 953 |
| 1738344600 | 3562 | 3.25 | 0.09 | 3561.5 | 3562 | 3559 | 2831 |
| 1738258200 | 3558.75 | 3.75 | 0.11 | 3558.75 | 3558.75 | 3558.75 | 429 |
| 1738171800 | 3555 | 4 | 0.11 | 3555 | 3555 | 3555 | 4157 |
| 1738085400 | 3551 | -1.5 | -0.04 | 3551 | 3551 | 3551 | 2449 |
| 1737999000 | 3552.5 | 9.5 | 0.27 | 3554.5 | 3560.5 | 3529 | 4825 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
