TRCS Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 900.00 | -4.00 | -0.44% | 900.00 | 900.00 | 900.00 | 35,740 |
May 02 2024 | 904.00 | 19.00 | 2.15% | 885.00 | 904.00 | 885.00 | 261,242 |
May 01 2024 | 885.00 | 25.00 | 2.91% | 860.00 | 885.00 | 860.00 | 86,207 |
Apr 30 2024 | 860.00 | 0.00 | 0.00% | 850.00 | 865.00 | 850.00 | 39,983 |
Apr 29 2024 | 860.00 | 30.00 | 3.61% | 830.00 | 860.00 | 830.00 | 36,393 |
Apr 26 2024 | 830.00 | 0.00 | 0.00% | 830.00 | 830.00 | 830.00 | 13,616 |
Apr 25 2024 | 830.00 | 10.00 | 1.22% | 820.00 | 830.00 | 820.00 | 42,801 |
Apr 24 2024 | 820.00 | -25.00 | -2.96% | 845.00 | 845.00 | 810.00 | 172,824 |
Apr 23 2024 | 845.00 | -15.00 | -1.74% | 845.00 | 845.00 | 845.00 | 17,334 |
Apr 22 2024 | 860.00 | 10.00 | 1.18% | 850.00 | 860.00 | 845.00 | 6,421 |
Apr 19 2024 | 850.00 | 0.00 | 0.00% | 850.00 | 850.00 | 850.00 | 26,299 |
Apr 18 2024 | 850.00 | 0.00 | 0.00% | 850.00 | 850.00 | 850.00 | 20,389 |
Apr 17 2024 | 850.00 | 0.00 | 0.00% | 850.00 | 850.00 | 850.00 | 9,214 |
Apr 16 2024 | 850.00 | 0.00 | 0.00% | 850.00 | 850.00 | 850.00 | 18,734 |
Apr 15 2024 | 850.00 | 0.00 | 0.00% | 840.00 | 850.00 | 840.00 | 27,346 |
Apr 12 2024 | 850.00 | 10.00 | 1.19% | 840.00 | 850.00 | 840.00 | 82,358 |
Apr 11 2024 | 840.00 | -5.00 | -0.59% | 845.00 | 845.00 | 840.00 | 61,037 |
Apr 10 2024 | 845.00 | -20.00 | -2.31% | 865.00 | 865.00 | 845.00 | 24,046 |
Apr 09 2024 | 865.00 | -15.00 | -1.70% | 880.00 | 880.00 | 865.00 | 96,387 |
Apr 08 2024 | 880.00 | -10.00 | -1.12% | 890.00 | 890.00 | 880.00 | 27,082 |
Apr 05 2024 | 890.00 | 0.00 | 0.00% | 890.00 | 890.00 | 890.00 | 8,509 |
Apr 04 2024 | 890.00 | 5.00 | 0.56% | 885.00 | 890.00 | 885.00 | 25,637 |
Apr 03 2024 | 885.00 | 0.00 | 0.00% | 885.00 | 885.00 | 885.00 | 42,738 |
Apr 02 2024 | 885.00 | -25.00 | -2.75% | 910.00 | 910.00 | 885.00 | 30,717 |
Mar 28 2024 | 910.00 | -5.00 | -0.55% | 915.00 | 915.00 | 910.00 | 37,209 |
Mar 27 2024 | 915.00 | 0.00 | 0.00% | 915.00 | 915.00 | 915.00 | 28,125 |
Mar 26 2024 | 915.00 | -5.00 | -0.54% | 925.00 | 925.00 | 915.00 | 22,646 |
Mar 25 2024 | 920.00 | 5.00 | 0.55% | 915.00 | 925.00 | 915.00 | 24,937 |
Mar 22 2024 | 915.00 | 5.00 | 0.55% | 910.00 | 915.00 | 910.00 | 106,713 |
Mar 21 2024 | 910.00 | 0.00 | 0.00% | 910.00 | 915.00 | 905.00 | 60,351 |
Mar 20 2024 | 910.00 | -10.00 | -1.09% | 920.00 | 920.00 | 910.00 | 257,727 |
Mar 19 2024 | 920.00 | 0.00 | 0.00% | 920.00 | 920.00 | 920.00 | 22,848 |
Mar 18 2024 | 920.00 | 20.00 | 2.22% | 900.00 | 920.00 | 900.00 | 35,326 |
Mar 15 2024 | 900.00 | 0.00 | 0.00% | 900.00 | 900.00 | 900.00 | 15,447 |
Mar 14 2024 | 900.00 | 0.00 | 0.00% | 900.00 | 900.00 | 900.00 | 6,074 |
Mar 13 2024 | 900.00 | 0.00 | 0.00% | 900.00 | 900.00 | 900.00 | 21,943 |
Mar 12 2024 | 900.00 | -5.00 | -0.55% | 905.00 | 905.00 | 900.00 | 42,300 |
Mar 11 2024 | 905.00 | -10.00 | -1.09% | 910.00 | 910.00 | 905.00 | 145,196 |
Mar 08 2024 | 915.00 | -2.00 | -0.22% | 917.00 | 917.00 | 915.00 | 34,737 |
Mar 07 2024 | 917.00 | -7.00 | -0.76% | 923.00 | 923.00 | 917.00 | 42,647 |
Mar 06 2024 | 924.00 | 4.00 | 0.43% | 920.00 | 924.00 | 920.00 | 112,743 |
Mar 05 2024 | 920.00 | 0.00 | 0.00% | 920.00 | 920.00 | 920.00 | 22,758 |
Mar 04 2024 | 920.00 | 0.00 | 0.00% | 920.00 | 920.00 | 920.00 | 53,225 |
Mar 01 2024 | 920.00 | 0.00 | 0.00% | 920.00 | 920.00 | 920.00 | 21,523 |
Feb 29 2024 | 920.00 | 0.00 | 0.00% | 920.00 | 920.00 | 920.00 | 5,983 |
Feb 28 2024 | 920.00 | -5.00 | -0.54% | 925.00 | 925.00 | 920.00 | 13,799 |
Feb 27 2024 | 925.00 | 30.00 | 3.35% | 895.00 | 925.00 | 895.00 | 31,958 |
Feb 26 2024 | 895.00 | 0.00 | 0.00% | 895.00 | 895.00 | 895.00 | 14,255 |
Feb 23 2024 | 895.00 | 5.00 | 0.56% | 895.00 | 895.00 | 880.00 | 35,634 |
Feb 22 2024 | 890.00 | -35.00 | -3.78% | 935.00 | 935.00 | 890.00 | 76,029 |
Feb 21 2024 | 925.00 | 0.00 | 0.00% | 925.00 | 925.00 | 925.00 | 14,209 |
Feb 20 2024 | 925.00 | 0.00 | 0.00% | 925.00 | 925.00 | 925.00 | 29,546 |
Feb 19 2024 | 925.00 | 0.00 | 0.00% | 925.00 | 925.00 | 925.00 | 87,276 |
Feb 16 2024 | 925.00 | 0.00 | 0.00% | 925.00 | 925.00 | 925.00 | 31,818 |
Feb 15 2024 | 925.00 | 15.00 | 1.65% | 915.00 | 925.00 | 915.00 | 40,717 |
Feb 14 2024 | 910.00 | 15.00 | 1.68% | 895.00 | 915.00 | 895.00 | 123,833 |
Feb 13 2024 | 895.00 | 20.00 | 2.29% | 875.00 | 895.00 | 875.00 | 96,999 |
Feb 12 2024 | 875.00 | 28.00 | 3.31% | 847.00 | 875.00 | 847.00 | 31,386 |
Feb 09 2024 | 847.00 | 0.00 | 0.00% | 847.00 | 847.00 | 847.00 | 19,456 |
Feb 08 2024 | 847.00 | -8.00 | -0.94% | 850.00 | 850.00 | 840.00 | 69,028 |
Feb 07 2024 | 855.00 | -12.00 | -1.38% | 867.00 | 867.00 | 855.00 | 44,605 |
Feb 06 2024 | 867.00 | -5.00 | -0.57% | 872.00 | 872.00 | 867.00 | 46,962 |
Feb 05 2024 | 872.00 | 0.00 | 0.00% | 872.00 | 872.00 | 872.00 | 203,002 |